1ORCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.16 | 116.18 | 111.92 | 113.28 | 111 | -2.02 | -1.77% |
1개월 | 109.80 | 116.18 | 107.12 | 111.20 | 100 | 2.34 | 2.13% |
3개월 | 105.50 | 121.98 | 102.80 | 113.70 | 254 | 6.64 | 6.29% |
6개월 | 106.46 | 121.98 | 91.62 | 107.29 | 223 | 5.68 | 5.34% |
1년 | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
3년 | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
5년 | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
1ORCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 112.14 | -3.32 | -2.88% | 114.54 | 116.18 | 111.92 | 324 |
24 5월(5) 2024 | 115.46 | 0.04 | 0.03% | 115.22 | 115.46 | 114.70 | 45 |
23 5월(5) 2024 | 115.42 | 0.60 | 0.52% | 115.40 | 115.42 | 115.40 | 10 |
22 5월(5) 2024 | 114.82 | 0.48 | 0.42% | 114.72 | 114.82 | 114.24 | 133 |
21 5월(5) 2024 | 114.34 | 0.86 | 0.76% | 114.16 | 114.34 | 114.16 | 42 |
18 5월(5) 2024 | 113.48 | 1.06 | 0.94% | 112.68 | 113.50 | 112.42 | 233 |
17 5월(5) 2024 | 112.42 | 0.44 | 0.39% | 112.42 | 112.42 | 112.42 | 30 |
16 5월(5) 2024 | 111.98 | 4.06 | 3.76% | 112.52 | 112.52 | 110.66 | 364 |
15 5월(5) 2024 | 107.92 | -0.62 | -0.57% | 107.94 | 107.94 | 107.68 | 15 |
14 5월(5) 2024 | 108.54 | 0.50 | 0.46% | 108.54 | 108.54 | 108.54 | 5 |
11 5월(5) 2024 | 108.04 | -1.00 | -0.92% | 108.08 | 108.08 | 108.04 | 88 |
10 5월(5) 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0.00 |
09 5월(5) 2024 | 109.04 | -1.14 | -1.03% | 109.04 | 109.04 | 109.04 | 30 |
08 5월(5) 2024 | 110.18 | 2.00 | 1.85% | 110.18 | 110.18 | 110.18 | 20 |
07 5월(5) 2024 | 108.18 | 0.88 | 0.82% | 107.90 | 108.18 | 107.46 | 38 |
04 5월(5) 2024 | 107.30 | -0.40 | -0.37% | 107.58 | 107.88 | 107.22 | 147 |
03 5월(5) 2024 | 107.70 | 0.04 | 0.04% | 107.12 | 107.70 | 107.12 | 202 |
01 5월(5) 2024 | 107.66 | -2.14 | -1.95% | 108.80 | 108.80 | 107.66 | 35 |
30 4월(4) 2024 | 109.80 | 0.30 | 0.27% | 109.80 | 109.80 | 109.80 | 36 |