Oneok Inc【1OKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oneok Inc (1OKE)

98.06

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.99	-0.999495204442	99.05	99.05	99.05	10	99.05	DE
12	-0.44	-0.446700507614	98.5	109.78	92.62	8	102.11695652	DE
26	19.56	24.9171974522	78.5	109.78	78.5	10	93.26181818	DE
52	30.28	44.6739451166	67.78	109.78	67.46	41	73.19138486	DE
156	33.7	52.3617153511	64.36	109.78	64.36	39	73.1771865	DE
260	33.7	52.3617153511	64.36	109.78	64.36	39	73.1771865	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.05	0	0.00	99.05	99.05	99.05	0
1738256100	99.05	0	0.00	99.05	99.05	99.05	0
1738169700	99.05	0	0.00	99.05	99.05	99.05	0
1738083300	99.05	0	0.00	99.05	99.05	99.05	0
1737996900	99.05	0	0.00	99.05	99.05	99.05	0
1737737700	99.05	0	0.00	99.05	99.05	99.05	0
1737651300	99.05	0	0.00	99.05	99.05	99.05	0
1737564900	99.05	0	0.00	99.05	99.05	99.05	0
1737478500	99.05	0	0.00	99.05	99.05	99.05	0
1737392100	99.05	0	0.00	99.05	99.05	99.05	0
1737132900	99.05	0	0.00	99.05	99.05	99.05	0
1737046500	99.05	0	0.00	99.05	99.05	99.05	0
1736960100	99.05	0	0.00	99.05	99.05	99.05	0
1736873700	99.05	0	0.00	99.05	99.05	99.05	0
1736787300	99.05	0	0.00	99.05	99.05	99.05	0
1736528100	99.05	4.78	5.07	99.05	99.05	99.05	10
1736441700	94.27	0	0.00	94.27	94.27	94.27	0
1736355300	94.27	0	0.00	94.27	94.27	94.27	0
1736268900	94.27	0	0.00	94.27	94.27	94.27	0
1736182500	94.27	0	0.00	94.27	94.27	94.27	0
1735923300	94.27	0	0.00	94.27	94.27	94.27	0
1735836900	94.27	0	0.00	94.27	94.27	94.27	0
1735577700	94.27	0	0.00	94.27	94.27	94.27	0
1735318500	94.27	0	0.00	94.27	94.27	94.27	0
1734972900	94.27	0	0.00	94.27	94.27	94.27	0
1734713700	94.27	0	0.00	94.27	94.27	94.27	0
1734627300	94.27	-14.25	-13.13	92.62	94.27	92.62	8
1734540900	108.52	0	0.00	108.52	108.52	108.52	0
1734454500	108.52	0	0.00	108.52	108.52	108.52	0
1734368100	108.52	0	0.00	108.52	108.52	108.52	0
1734108900	108.52	0	0.00	108.52	108.52	108.52	0
1734022500	108.52	0	0.00	108.52	108.52	108.52	0
1733936100	108.52	0	0.00	108.52	108.52	108.52	0
1733849700	108.52	0	0.00	108.52	108.52	108.52	0
1733763300	108.52	0	0.00	108.52	108.52	108.52	0
1733504100	108.52	0	0.00	108.52	108.52	108.52	0
1733417700	108.52	0	0.00	108.52	108.52	108.52	0
1733331300	108.52	0	0.00	108.52	108.52	108.52	0
1733244900	108.52	0	0.00	108.52	108.52	108.52	0
1733158500	108.52	0	0.00	108.52	108.52	108.52	0
1732899300	108.52	0	0.00	108.52	108.52	108.52	0
1732812900	108.52	0	0.00	108.52	108.52	108.52	0
1732726500	108.52	0	0.00	108.52	108.52	108.52	0
1732640100	108.52	-1.26	-1.15	108.52	108.52	108.52	10
1732553700	109.78	6.34	6.13	109.78	109.78	109.78	4
1732294500	103.44	0	0.00	103.44	103.44	103.44	0
1732208100	103.44	0	0.00	103.44	103.44	103.44	0
1732121700	103.44	0	0.00	103.44	103.44	103.44	0
1732035300	103.44	0	0.00	103.44	103.44	103.44	0
1731948900	103.44	0	0.00	103.44	103.44	103.44	0
1731689700	103.44	4.94	5.02	103.44	103.44	103.44	10
1731603300	98.5	0	0.00	98.5	98.5	98.5	0
1731516900	98.5	0	0.00	98.5	98.5	98.5	0
1731430500	98.5	0	0.00	98.5	98.5	98.5	0
1731344100	98.5	0	0.00	98.5	98.5	98.5	0
1731084900	98.5	11.62	13.37	98.5	98.5	98.5	4
1730966400	86.88	0	0.00	86.88	86.88	86.88	0
1730880000	86.88	0	0.00	86.88	86.88	86.88	0
1730793600	86.88	0	0.00	86.88	86.88	86.88	0
1730707200	86.88	0	0.00	86.88	86.88	86.88	0
1730448000	86.88	0	0.00	86.88	86.88	86.88	0

PNC Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관