1OKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 73.16 | 75.47 | 72.72 | 73.22 | 73 | -0.44 | -0.60% |
6개월 | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
1년 | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
3년 | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
5년 | 64.36 | 75.47 | 64.36 | 70.01 | 74 | 8.36 | 12.99% |
1OKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
24 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
21 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
20 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
19 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
18 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
17 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
14 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
13 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
12 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
11 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
10 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
07 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
06 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
05 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
04 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
03 6월(6) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
31 5월(5) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
30 5월(5) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
29 5월(5) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
28 5월(5) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |
27 5월(5) 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 72.72 | 0.00 |