ServiceNow Inc【1NOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ServiceNow Inc (1NOW)

1,100.40

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	20.4	1.88888888889	1080	1131	1047	25	1065.78684211	DE
4	72	7.00116686114	1028.4	1131	999.3	14	1049.64663212	DE
12	171.4	18.4499461787	929	1132.2	929	12	1033.00316742	DE
26	340.2	44.7513812155	760.2	1132.2	666.5	15	923.54842707	DE
52	371.4	50.9465020576	729	1132.2	592.2	12	847.6229721	DE
156	488.6	79.8627002288	611.8	1132.2	592.2	13	812.43432519	DE
260	488.6	79.8627002288	611.8	1132.2	592.2	13	812.43432519	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	1100.4	53.4	5.10	1131	1131	1100.4	14
1738083300	1047	0	0.00	1047	1047	1047	0
1737996900	1047	-35.8	-3.31	1048.6	1048.6	1047	43
1737737700	1082.8	0	0.00	1082.8	1082.8	1082.8	0
1737651300	1082.8	32.8	3.12	1080	1082.8	1080	19
1737564900	1050	0	0.00	1050	1050	1050	0
1737478500	1050	1	0.10	1046.8	1050	1046	20
1737392100	1049	14.4	1.39	1055	1056	1046.6	37
1737132900	1034.6	-1.8	-0.17	1032.4	1034.6	1032.4	13
1737046500	1036.4	13.2	1.29	1042	1042	1036.4	3
1736960100	1023.2	18.2	1.81	1005	1023.2	1005	2
1736873700	1005	-20	-1.95	999.3	1005	999.3	13
1736787300	1025	0	0.00	1025	1025	1025	0
1736528100	1025	-0.8	-0.08	1025	1025	1025	1
1736441700	1025.8	-15.2	-1.46	1025.8	1025.8	1025.8	3
1736355300	1041	0	0.00	1041	1041	1041	0
1736268900	1041	0	0.00	1041	1041	1041	0
1736182500	1041	14.8	1.44	1041.6	1041.6	1041	20
1735923300	1026.2	-2.4	-0.23	1028.4	1028.4	1026.2	4
1735836900	1028.6	0	0.00	1028.6	1028.6	1028.6	0
1735577700	1028.6	0	0.00	1028.6	1028.6	1028.6	0
1735318500	1028.6	-27	-2.56	1028.6	1028.6	1028.6	1
1734972900	1055.6	24.6	2.39	1055.6	1055.6	1055.6	9
1734713700	1031	-0.4	-0.04	1031	1031	1031	2
1734627300	1031.4	-21	-2.00	1017.6	1031.4	1015.8	18
1734540900	1052.4	-23.2	-2.16	1064	1064	1052.4	12
1734454500	1075.6	-16.4	-1.50	1075.6	1075.6	1075.4	24
1734368100	1092	0	0.00	1092	1092	1092	0
1734108900	1092	-4	-0.36	1132.2	1132.2	1092	11
1734022500	1096	0	0.00	1096	1096	1096	0
1733936100	1096	30.8	2.89	1096	1096	1096	16
1733849700	1065.2	0	0.00	1065.2	1065.2	1065.2	0
1733763300	1065.2	0	0.00	1065.2	1065.2	1065.2	0
1733504100	1065.2	0	0.00	1065.2	1065.2	1065.2	1
1733417700	1065.2	3.2	0.30	1065.2	1065.2	1065.2	1
1733331300	1062	71.1	7.18	1042.4	1062	1042.4	20
1733244900	990.9	-2.6	-0.26	990	993.4	990	20
1733158500	993.5	0	0.00	993.5	993.5	993.5	0
1732899300	993.5	3.5	0.35	997.6	997.6	993.5	5
1732812900	990	-10	-1.00	1025.6	1025.6	990	22
1732726500	1000	-20.2	-1.98	1020	1020	1000	9
1732640100	1020.2	15.8	1.57	1007.8	1020.2	1007.8	7
1732553700	1004.4	-12.6	-1.24	1025.6	1025.6	1004.4	19
1732294500	1017	22.5	2.26	1010	1017	1010	3
1732208100	994.5	24.5	2.53	994.5	994.5	994.5	3
1732121700	970	-5.5	-0.56	970	970	970	6
1732035300	975.5	0	0.00	975.5	975.5	975.5	0
1731948900	975.5	0	0.00	975.5	975.5	975.5	0
1731689700	975.5	0	0.00	975.5	975.5	975.5	0
1731603300	975.5	0	0.00	975.5	975.5	975.5	0
1731516900	975.5	0	0.00	975.5	975.5	975.5	0
1731430500	975.5	25.5	2.68	980.2	980.2	975.5	6
1731344100	950	8.9	0.95	946	950	946	4
1731084900	941.1	7.2	0.77	935.6	944.1	935.6	24
1730998500	933.9	8.1	0.87	929	933.9	929	6
1730912100	925.8	49.2	5.61	914.8	927	911.7	208
1730825700	876.6	0	0.00	876.6	876.6	876.6	0
1730739300	876.6	0	0.00	876.6	876.6	876.6	0
1730480100	876.6	6.7	0.77	876.6	876.6	876.6	3
1730393700	869.9	-7.2	-0.82	869.9	869.9	869.9	7
1730307300	877.1	-2.9	-0.33	877.1	877.1	877.1	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관