1NOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 430.40 | 437.90 | 430.40 | 431.03 | 6 | 7.50 | 1.74% |
1개월 | 449.70 | 449.70 | 430.40 | 438.06 | 6 | -11.80 | -2.62% |
3개월 | 421.30 | 449.70 | 416.50 | 431.35 | 10 | 16.60 | 3.94% |
6개월 | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
1년 | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
3년 | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
5년 | 432.60 | 449.70 | 403.60 | 430.92 | 10 | 5.30 | 1.23% |
1NOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
24 5월(5) 2024 | 437.90 | 0.00 | 0.00% | 437.90 | 437.90 | 437.90 | 0.00 |
23 5월(5) 2024 | 437.90 | 7.50 | 1.74% | 437.90 | 437.90 | 437.90 | 1 |
22 5월(5) 2024 | 430.40 | -5.80 | -1.33% | 430.40 | 430.40 | 430.40 | 11 |
21 5월(5) 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
18 5월(5) 2024 | 436.20 | 0.00 | 0.00% | 436.20 | 436.20 | 436.20 | 0.00 |
17 5월(5) 2024 | 436.20 | -7.00 | -1.58% | 436.20 | 436.20 | 436.20 | 3 |
16 5월(5) 2024 | 443.20 | 3.20 | 0.73% | 437.20 | 443.20 | 436.80 | 18 |
15 5월(5) 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
14 5월(5) 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
11 5월(5) 2024 | 440.00 | -2.70 | -0.61% | 440.00 | 440.00 | 440.00 | 3 |
10 5월(5) 2024 | 442.70 | 0.70 | 0.16% | 442.70 | 442.70 | 442.70 | 2 |
09 5월(5) 2024 | 442.00 | 7.60 | 1.75% | 442.00 | 442.00 | 442.00 | 1 |
08 5월(5) 2024 | 434.40 | 1.40 | 0.32% | 434.40 | 434.40 | 434.40 | 8 |
07 5월(5) 2024 | 433.00 | -16.70 | -3.71% | 433.00 | 433.00 | 433.00 | 10 |
04 5월(5) 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
03 5월(5) 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
01 5월(5) 2024 | 449.70 | 0.00 | 0.00% | 449.70 | 449.70 | 449.70 | 0.00 |
30 4월(4) 2024 | 449.70 | 4.20 | 0.94% | 449.70 | 449.70 | 449.70 | 5 |