Hot Features
프리미엄
Nikola Corp (1NKLA)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2952 | -27.3282725421 | 1.0802 | 1.0802 | 0.77 | 17917 | 0.86449958 | DE |
| 4 | -0.385 | -32.905982906 | 1.17 | 1.779 | 0.77 | 16110 | 1.21080997 | DE |
| 12 | -2.313 | -74.6610716591 | 3.098 | 3.353 | 0.77 | 10699 | 1.4203154 | DE |
| 26 | -7.421 | -90.4338289057 | 8.206 | 8.9 | 0.77 | 5808 | 2.40931012 | DE |
| 52 | 0.0625 | 8.65051903114 | 0.7225 | 10.9 | 0.307 | 15369 | 1.28917711 | DE |
| 156 | -0.0795 | -9.1960670908 | 0.8645 | 10.9 | 0.307 | 18882 | 1.10434891 | DE |
| 260 | -0.0795 | -9.1960670908 | 0.8645 | 10.9 | 0.307 | 18882 | 1.10434891 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.785 | -0.055 | -6.55 | 0.86 | 0.86 | 0.785 | 9010 |
| 1738083300 | 0.84 | 0.04 | 5.00 | 0.8401 | 0.8401 | 0.8 | 5064 |
| 1737996900 | 0.8 | -0.04 | -4.76 | 0.85 | 0.85 | 0.8 | 11822 |
| 1737737700 | 0.84 | -0.24 | -22.22 | 0.83 | 0.88 | 0.826 | 50508 |
| 1737651300 | 1.08 | -0.12 | -10.00 | 1.0802 | 1.0802 | 1.08 | 13180 |
| 1737564900 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 427 |
| 1737478500 | 1.3 | -0.01 | -0.75 | 1.24 | 1.3 | 1.24 | 5159 |
| 1737392100 | 1.3098 | 0.17 | 14.89 | 1.31 | 1.31 | 1.3 | 1840 |
| 1737132900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737046500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736960100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736873700 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.2 | 1.1299999 | 7710 |
| 1736787300 | 1.1299999 | -0.09 | -7.38 | 1.32 | 1.32 | 1.1 | 27496 |
| 1736528100 | 1.22 | -0.09 | -6.87 | 1.32 | 1.32 | 1.22 | 24796 |
| 1736441700 | 1.31 | -0.08 | -5.76 | 1.455 | 1.5274 | 1.31 | 7025 |
| 1736355300 | 1.3899999 | -0.07 | -5.07 | 1.3799999 | 1.3899999 | 1.3799999 | 6290 |
| 1736268900 | 1.4642 | -0.31 | -17.70 | 1.5 | 1.6399999 | 1.4642 | 32074 |
| 1736182500 | 1.779 | 0.54 | 43.47 | 1.5538 | 1.779 | 1.5538 | 39609 |
| 1735923300 | 1.24 | 0.07 | 5.98 | 1.35 | 1.45 | 1.24 | 16071 |
| 1735836900 | 1.17 | -0.15 | -11.48 | 1.17 | 1.17 | 1.17 | 100 |
| 1735577700 | 1.3218 | -0.01 | -0.47 | 1.3218 | 1.3218 | 1.3218 | 60 |
| 1735318500 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1734972900 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1734713700 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1734627300 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1734540900 | 1.328 | 0.37 | 38.33 | 1.15 | 1.328 | 1.15 | 6645 |
| 1734454500 | 0.96 | -0.355 | -27.00 | 1.0102 | 1.0102 | 0.96 | 3157 |
| 1734368100 | 1.315 | -0.3 | -18.79 | 1.33 | 1.33 | 1.3 | 13544 |
| 1734108900 | 1.6192 | 0.06 | 3.79 | 1.4502 | 1.6419999 | 1.4502 | 6262 |
| 1734022500 | 1.56 | 0.06 | 4.00 | 1.481 | 1.567 | 1.481 | 1221 |
| 1733936100 | 1.5 | -0.3 | -16.67 | 1.7 | 1.7 | 1.5 | 3470 |
| 1733849700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733763300 | 1.8 | 0.25 | 16.13 | 1.8 | 1.8 | 1.8 | 2000 |
| 1733504100 | 1.55 | -0.21 | -11.93 | 1.7 | 1.76 | 1.55 | 4189 |
| 1733417700 | 1.76 | 0.13 | 7.98 | 1.5502 | 1.76 | 1.5502 | 1136 |
| 1733331300 | 1.6299999 | -0.49 | -23.11 | 1.89 | 1.89 | 1.62 | 9756 |
| 1733244900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733158500 | 2.12 | 0.12 | 6.00 | 2.12 | 2.12 | 2.12 | 50 |
| 1732899300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732812900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732726500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732640100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732553700 | 2 | 0.06 | 3.09 | 2.2 | 2.2 | 1.9998 | 31805 |
| 1732294500 | 1.94 | 0.11 | 6.01 | 1.94 | 1.94 | 1.94 | 2010 |
| 1732208100 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9 | 1.83 | 5641 |
| 1732121700 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 1580 |
| 1732035300 | 1.85 | -0.79 | -30.04 | 1.894 | 1.9 | 1.85 | 36717 |
| 1731948900 | 2.6445 | -0.36 | -11.88 | 2.6445 | 2.6445 | 2.6445 | 100 |
| 1731689700 | 3.001 | 0 | 0.00 | 3.001 | 3.001 | 3.001 | 0 |
| 1731603300 | 3.001 | 0 | 0.00 | 3.001 | 3.001 | 3.001 | 0 |
| 1731516900 | 3.001 | 0 | 0.00 | 3.001 | 3.001 | 3.001 | 0 |
| 1731430500 | 3.001 | 0 | 0.03 | 3 | 3.0015 | 3 | 3082 |
| 1731344100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731084900 | 3 | 0.15 | 5.17 | 3.2 | 3.353 | 2.9205 | 3879 |
| 1730998500 | 2.8525 | 0.05 | 1.88 | 3.098 | 3.098 | 2.851 | 1808 |
| 1730912100 | 2.8 | -0.45 | -13.85 | 3.078 | 3.15 | 2.8 | 21197 |
| 1730825700 | 3.25 | -0.15 | -4.43 | 3.11 | 3.25 | 3.11 | 2100 |
| 1730739300 | 3.4005 | -0.25 | -6.84 | 3.4005 | 3.4005 | 3.4005 | 5250 |
| 1730480100 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.65 | 1000 |
| 1730393700 | 3.67 | -0.48 | -11.57 | 3.6 | 3.67 | 3.6 | 2576 |
| 1730307300 | 4.15 | -0.15 | -3.49 | 4.15 | 4.15 | 4.15 | 625 |
