1NKLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.372 | 8.69 | 0.307 | 0.318752 | 67,857 | 8.32 | 2,236.02% |
1개월 | 0.4928 | 8.69 | 0.307 | 0.398389 | 17,620 | 8.20 | 1,663.39% |
3개월 | 0.9155 | 8.69 | 0.307 | 0.613391 | 30,697 | 7.77 | 849.21% |
6개월 | 0.8155 | 8.69 | 0.307 | 0.661327 | 30,579 | 7.87 | 965.60% |
1년 | 0.8645 | 8.69 | 0.307 | 0.676919 | 30,131 | 7.83 | 905.21% |
3년 | 0.8645 | 8.69 | 0.307 | 0.676919 | 30,131 | 7.83 | 905.21% |
5년 | 0.8645 | 8.69 | 0.307 | 0.676919 | 30,131 | 7.83 | 905.21% |
1NKLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0.00 |
25 6월(6) 2024 | 0.3168 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.3168 | 0.00 |
22 6월(6) 2024 | 0.3168 | -0.0552 | -14.84% | 0.3197 | 0.342 | 0.307 | 130,916 |
21 6월(6) 2024 | 0.372 | -0.068 | -15.45% | 0.372 | 0.372 | 0.372 | 4,798 |
20 6월(6) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
19 6월(6) 2024 | 0.44 | -0.032 | -6.78% | 0.44 | 0.44 | 0.44 | 510 |
18 6월(6) 2024 | 0.472 | -0.0134 | -2.76% | 0.472 | 0.472 | 0.472 | 5,010 |
15 6월(6) 2024 | 0.4854 | 0.00 | 0.00% | 0.4854 | 0.4854 | 0.4854 | 0.00 |
14 6월(6) 2024 | 0.4854 | 0.0054 | 1.13% | 0.4854 | 0.4854 | 0.4854 | 150 |
13 6월(6) 2024 | 0.48 | 0.0348 | 7.82% | 0.48 | 0.48 | 0.48 | 6,000 |
12 6월(6) 2024 | 0.4452 | -0.0023 | -0.51% | 0.4451 | 0.4452 | 0.4451 | 20,402 |
11 6월(6) 2024 | 0.4475 | -0.0284 | -5.97% | 0.465 | 0.465 | 0.4475 | 710 |
08 6월(6) 2024 | 0.4759 | -0.0029 | -0.61% | 0.4652 | 0.4759 | 0.4652 | 1,550 |
07 6월(6) 2024 | 0.4788 | -0.0051 | -1.05% | 0.4788 | 0.4788 | 0.4788 | 4,000 |
06 6월(6) 2024 | 0.4839 | 0.0109 | 2.30% | 0.4662 | 0.4839 | 0.456 | 10,061 |
05 6월(6) 2024 | 0.473 | 0.005 | 1.07% | 0.4856 | 0.4856 | 0.473 | 17,380 |
04 6월(6) 2024 | 0.468 | -0.0282 | -5.68% | 0.45 | 0.4681 | 0.45 | 21,688 |
01 6월(6) 2024 | 0.4962 | 0.0392 | 8.58% | 0.482 | 0.4962 | 0.4442 | 30,000 |
31 5월(5) 2024 | 0.457 | -0.008 | -1.72% | 0.4707 | 0.4707 | 0.457 | 4,000 |
30 5월(5) 2024 | 0.465 | -0.0425 | -8.37% | 0.4928 | 0.4943 | 0.465 | 24,740 |
29 5월(5) 2024 | 0.5075 | -0.0089 | -1.72% | 0.5067 | 0.5109 | 0.5067 | 16,000 |
28 5월(5) 2024 | 0.5164 | 0.0115 | 2.28% | 0.50 | 0.5205 | 0.50 | 45,520 |
25 5월(5) 2024 | 0.5049 | 0.0039 | 0.78% | 0.50 | 0.5061 | 0.50 | 13,500 |