Nemetschek SE【1NEMX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nemetschek SE (1NEMX)

93.30

7.80

( 9.12% )

업데이트: 23:20:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.5	3.89755011136	89.8	93.3	85.5	80	85.5	DE
4	1.05	1.13821138211	92.25	93.3	85.5	75	89.40555556	DE
12	-3.75	-3.86398763524	97.05	101.6	85.5	147	98.2185034	DE
26	-1.8	-1.8927444795	95.1	101.6	81.5	126	94.76835067	DE
52	7.38	8.58938547486	85.92	101.6	81.5	115	94.25998164	DE
156	14.34	18.1610942249	78.96	101.6	78.96	110	92.78328112	DE
260	14.34	18.1610942249	78.96	101.6	78.96	110	92.78328112	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	85.5	-5.95	-6.51	89.8	89.8	85.5	80
1735318500	91.45	0	0.00	91.45	91.45	91.45	0
1734972900	91.45	0	0.00	91.45	91.45	91.45	0
1734713700	91.45	0	0.00	91.45	91.45	91.45	0
1734627300	91.45	-0.8	-0.87	91.7	91.7	91.45	125
1734540900	92.25	-6.65	-6.72	92.25	92.25	92.25	20
1734454500	98.9	0	0.00	98.9	98.9	98.9	0
1734368100	98.9	0	0.00	98.9	98.9	98.9	0
1734108900	98.9	0	0.00	98.9	98.9	98.9	0
1734022500	98.9	0	0.00	98.9	98.9	98.9	0
1733936100	98.9	0	0.00	98.9	98.9	98.9	0
1733849700	98.9	0	0.00	98.9	98.9	98.9	0
1733763300	98.9	0	0.00	98.9	98.9	98.9	0
1733504100	98.9	0	0.00	98.9	98.9	98.9	0
1733417700	98.9	0	0.00	98.9	98.9	98.9	0
1733331300	98.9	0	0.00	98.9	98.9	98.9	0
1733244900	98.9	0	0.00	98.9	98.9	98.9	0
1733158500	98.9	0	0.00	98.9	98.9	98.9	0
1732899300	98.9	0	0.00	98.9	98.9	98.9	0
1732812900	98.9	0	0.00	98.9	98.9	98.9	0
1732726500	98.9	0	0.00	98.9	98.9	98.9	0
1732640100	98.9	-1.7	-1.69	98.9	98.9	98.9	25
1732553700	100.6	0	0.00	100.6	100.6	100.6	0
1732294500	100.6	0	0.00	100.6	100.6	100.6	0
1732208100	100.6	0	0.00	100.6	100.6	100.6	0
1732121700	100.6	0	0.00	100.6	100.6	100.6	0
1732035300	100.6	0	0.00	100.6	100.6	100.6	0
1731948900	100.6	0	0.00	100.6	100.6	100.6	0
1731689700	100.6	0	0.00	100.6	100.6	100.6	0
1731603300	100.6	0	0.00	100.6	100.6	100.6	0
1731516900	100.6	0	0.00	100.6	100.6	100.6	0
1731430500	100.6	0	0.00	100.6	100.6	100.6	0
1731344100	100.6	0	0.00	100.6	100.6	100.6	0
1731084900	100.6	0	0.00	100.6	100.6	100.6	0
1730998500	100.6	0	0.00	100.6	100.6	100.6	0
1730912100	100.6	0.95	0.95	101	101.1	100.5	203
1730825700	99.65	-0.65	-0.65	98.9	99.65	98.7	840
1730735700	100.3	0	0.00	100.3	100.3	100.3	0
1730476500	100.3	0	0.00	100.3	100.3	100.3	0
1730390100	100.3	0	0.00	100.3	100.3	100.3	0
1730303700	100.3	0	0.00	100.3	100.3	100.3	0
1730217300	100.3	0	0.00	100.3	100.3	100.3	0
1730130900	100.3	0	0.00	100.3	100.3	100.3	0
1729871700	100.3	0	0.00	100.3	100.3	100.3	0
1729785300	100.3	0	0.00	100.3	100.3	100.3	0
1729698900	100.3	0	0.00	100.3	100.3	100.3	0
1729612500	100.3	0	0.00	100.3	100.3	100.3	0
1729526100	100.3	0	0.00	100.3	100.3	100.3	0
1729266900	100.3	-0.7	-0.69	100.3	100.3	100.3	39
1729180500	101	-0.6	-0.59	101.6	101.6	101	90
1729094100	101.6	4.55	4.69	101.6	101.6	101.6	1
1729007700	97.05	0	0.00	97.05	97.05	97.05	0
1728921300	97.05	0	0.00	97.05	97.05	97.05	0
1728662100	97.05	0	0.00	97.05	97.05	97.05	0
1728575700	97.05	8	8.98	97.05	97.05	97.05	47
1728460800	89.05	0	0.00	89.05	89.05	89.05	0
1728374400	89.05	0	0.00	89.05	89.05	89.05	0
1728288000	89.05	0	0.00	89.05	89.05	89.05	0
1728028800	89.05	0	0.00	89.05	89.05	89.05	0
1727942400	89.05	0	0.00	89.05	89.05	89.05	0
1727856000	89.05	0	0.00	89.05	89.05	89.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관