Muenchener Rueckversicherungs Gesellschaft AG【1MUV2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2) 과거

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

529.20

-0.40

(-0.08%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11.2	2.16216216216	518	530.2	518	57	527.01052632	DE
4	35.3	7.14719578862	493.9	530.2	476.6	24	513.92808989	DE
12	55.7	11.7634635692	473.5	530.2	465.5	31	500.53573798	DE
26	72.7	15.9255202629	456.5	530.2	426.9	30	487.12434429	DE
52	132.4	33.3669354839	396.8	530.2	390.6	36	462.09076538	DE
156	251.2	90.3597122302	278	530.2	209.85	57	316.56177685	DE
260	256	93.7042459736	273.2	530.2	141.8	67	270.16705551	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	529.2	-0.4	-0.08	530.2	530.2	529.2	195
1737996900	529.6	7.6	1.46	526.4	529.6	525.79999	118
1737737700	522	0	0.00	522	522	522	0
1737651300	522	2	0.38	521.6	522	521.6	33
1737564900	520	15.2	3.01	518	522	518	20
1737478500	504.8	0	0.00	504.8	504.8	504.8	0
1737392100	504.8	9.3	1.88	503.6	504.8	503.6	13
1737132900	495.5	0	0.00	495.5	495.5	495.5	0
1737046500	495.5	0	0.00	495.5	495.5	495.5	0
1736960100	495.5	14.2	2.95	495.5	495.5	495.5	5
1736873700	481.3	-3.3	-0.68	481.3	481.3	481.3	3
1736787300	484.6	-5.4	-1.10	476.9	484.9	476.6	52
1736528100	490	-20	-3.92	490	490	490	5
1736441700	510	0	0.00	510	510	510	0
1736355300	510	13	2.62	511.6	511.6	510	4
1736268900	497	0	0.00	497	497	497	0
1736182500	497	3.1	0.63	496.1	497	496.1	4
1735923300	493.9	-1.4	-0.28	493.9	493.9	493.9	10
1735836900	495.3	0	0.00	495.3	495.3	495.3	0
1735577700	495.3	0	0.00	495.3	495.3	495.3	0
1735318500	495.3	-2.9	-0.58	495.3	495.3	495.3	10
1734972900	498.2	5.1	1.03	498.5	498.5	497.5	18
1734713700	493.1	-8.9	-1.77	493.1	493.1	493.1	10
1734627300	502	-5	-0.99	504.6	504.6	500.6	33
1734540900	507	-14.6	-2.80	511.4	511.4	507	154
1734454500	521.6	0	0.00	521.6	521.6	521.6	0
1734368100	521.6	6.4	1.24	516	524.6	516	83
1734108900	515.2	24	4.89	504.4	517.4	504.4	5
1734022500	491.2	-13	-2.58	498.7	499.7	491.2	18
1733936100	504.2	0	0.00	504.2	504.2	504.2	0
1733849700	504.2	0	0.00	504.2	504.2	504.2	0
1733763300	504.2	-4.8	-0.94	506	506.4	502.6	26
1733504100	509	-5.2	-1.01	510.2	510.2	509	11
1733417700	514.2	5.6	1.10	510.4	514.2	510.4	6
1733331300	508.6	-1.4	-0.27	511	511	508.4	78
1733244900	510	4.4	0.87	510	510	510	5
1733158500	505.6	10.5	2.12	499	505.8	499	130
1732899300	495.1	4.4	0.90	492.1	495.1	492.1	12
1732812900	490.7	-1.3	-0.26	490.7	490.7	490.7	25
1732726500	492	0	0.00	492	492	492	0
1732640100	492	3.7	0.76	492	492	492	40
1732553700	488.3	2.2	0.45	488.3	488.3	488.3	30
1732294500	486.1	10.4	2.19	486	487.2	482.8	18
1732208100	475.7	0	0.00	475.7	475.7	475.7	0
1732121700	475.7	3.3	0.70	475.3	475.7	475.3	59
1732035300	472.4	1.1	0.23	470	472.4	470	5
1731948900	471.3	0	0.00	471.3	471.3	471.3	0
1731689700	471.3	0	0.00	471.3	471.3	471.3	0
1731603300	471.3	2.3	0.49	467.7	471.3	467.7	50
1731516900	469	0.2	0.04	465.5	469	465.5	6
1731430500	468.8	-9.3	-1.95	473.5	473.5	468.7	44
1731344100	478.1	8.6	1.83	478.1	478.1	478.1	21
1731084900	469.5	3.6	0.77	469.5	469.5	469.5	30
1730998500	465.9	-10.3	-2.16	465.9	465.9	465.9	8
1730912100	476.2	0	0.00	476.2	476.2	476.2	0
1730825700	476.2	2.3	0.49	473.5	476.2	473.5	4
1730739300	473.9	0	0.00	473.9	473.9	473.9	0
1730480100	473.9	2.9	0.62	473.9	473.9	473.9	40
1730393700	471	-4.3	-0.90	471.7	471.7	470.1	12
1730307300	475.3	-4	-0.83	475.3	475.3	475.3	30
1730220900	479.3	10.5	2.24	480.1	480.1	479.3	28

Muenchener Rueckversiche...

Northern Star Investment...

Bard1 Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관