MTU Aero Engines AG【1MTX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MTU Aero Engines AG (1MTX)

324.60

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	324.6	324.6	324.6	45	324.6	DE
4	12.8	4.10519563823	311.8	328.2	310	14	319.77083333	DE
12	44.4	15.8458244111	280.2	328.2	280.2	25	305.26262799	DE
26	93.3	40.3372243839	231.3	328.2	219.5	23	288.99174419	DE
52	123.5	61.41223272	201.1	328.2	201.1	30	249.41089371	DE
156	138.9	74.7980613893	185.7	328.2	176	32	244.28620185	DE
260	138.9	74.7980613893	185.7	328.2	176	32	244.28620185	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	324.6	0	0.00	324.6	324.6	324.6	0
1734022500	324.6	-1.8	-0.55	324.6	324.6	324.6	45
1733936100	326.39999	0	0.00	326.39999	326.39999	326.39999	0
1733849700	326.39999	0	0.00	326.39999	326.39999	326.39999	0
1733763300	326.39999	0	0.00	326.39999	326.39999	326.39999	0
1733504100	326.39999	0	0.00	326.39999	326.39999	326.39999	0
1733417700	326.39999	12.2	3.88	328.2	328.2	326.2	14
1733331300	314.2	0	0.00	314.2	314.2	314.2	0
1733244900	314.2	0	0.00	314.2	314.2	314.2	0
1733158500	314.2	0	0.00	314.2	314.2	314.2	0
1732899300	314.2	0	0.00	314.2	314.2	314.2	0
1732812900	314.2	4.2	1.35	314.2	314.2	314.2	1
1732726500	310	-1	-0.32	310	310	310	3
1732640100	311	0	0.00	311	311	311	0
1732553700	311	0	0.00	311	311	311	0
1732294500	311	0	0.00	311	311	311	0
1732208100	311	0	0.00	311	311	311	0
1732121700	311	-0.2	-0.06	311	311	311	10
1732035300	311.2	-0.6	-0.19	311.2	311.2	311.2	7
1731948900	311.8	0	0.00	311.8	311.8	311.8	0
1731689700	311.8	-6.6	-2.07	311.8	311.8	311.8	16
1731603300	318.39999	0	0.00	318.39999	318.39999	318.39999	0
1731516900	318.39999	0	0.00	318.39999	318.39999	318.39999	0
1731430500	318.39999	0	0.00	318.39999	318.39999	318.39999	0
1731344100	318.39999	0.8	0.25	317.5	318.39999	317.5	2
1731084900	317.6	0	0.00	317.6	317.6	317.6	0
1730998500	317.6	0	0.00	317.6	317.6	317.6	0
1730912100	317.6	9	2.92	317.2	317.6	317.2	28
1730825700	308.6	1.4	0.46	308.6	308.6	308.6	10
1730739300	307.2	0	0.00	307.2	307.2	307.2	0
1730480100	307.2	0	0.00	307.2	307.2	307.2	0
1730393700	307.2	0	0.00	307.2	307.2	307.2	0
1730307300	307.2	0.2	0.07	307.39999	307.39999	307.2	6
1730220900	307	-4.6	-1.48	307	307	307	3
1730130900	311.6	0	0.00	311.6	311.6	311.6	0
1729871700	311.6	3.5	1.14	311.6	311.6	311.6	18
1729785300	308.1	0	0.00	308.1	308.1	308.1	0
1729698900	308.1	-2.3	-0.74	308.1	308.1	308.1	25
1729612500	310.39999	0	0.00	310.39999	310.39999	310.39999	0
1729526100	310.39999	-2.6	-0.83	312.7	312.7	310.39999	110
1729266900	313	0	0.00	313	313	313	0
1729180500	313	5	1.62	310	313	310	25
1729094100	308	7.8	2.60	304.8	308	304.8	48
1729007700	300.2	14.6	5.11	300.2	300.2	300.2	100
1728921300	285.6	0	0.00	285.6	285.6	285.6	0
1728662100	285.6	0	0.00	285.6	285.6	285.6	0
1728575700	285.6	0.6	0.21	285.6	285.6	285.6	20
1728489300	285	0	0.00	285	285	285	0
1728402900	285	1.6	0.56	285	285	285	3
1728316500	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1728057300	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1727970900	283.39999	0	0.00	283.39999	283.39999	283.39999	0
1727884500	283.39999	-1.4	-0.49	283.6	283.6	283.39999	17
1727798100	284.8	4.6	1.64	283.1	284.8	283.1	70
1727711700	280.2	0	0.00	280.2	280.2	280.2	0
1727452500	280.2	0	0.00	280.2	280.2	280.2	0
1727366100	280.2	0	0.00	280.2	280.2	280.2	0
1727279700	280.2	0	0.00	280.2	280.2	280.2	0
1727193300	280.2	0	0.00	280.2	280.2	280.2	0
1727106900	280.2	0.8	0.29	280.2	280.2	280.2	5
1726847700	279.39999	0	0.00	279.39999	279.39999	279.39999	0
1726761300	279.39999	0	0.00	279.39999	279.39999	279.39999	0
1726674900	279.39999	0	0.00	279.39999	279.39999	279.39999	0
1726588500	279.39999	2.7	0.98	279.39999	279.39999	279.39999	13
1726502100	276.7	9.1	3.40	276.7	276.7	276.7	4

MTU Aero Engines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관