Hot Features
프리미엄
Motorola Solutions (1MSI)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.5 | -4.38284766643 | 422.1 | 422.1 | 403.6 | 4 | 422.1 | DE |
| 4 | -66.5 | -14.1459263986 | 470.1 | 492.3 | 403.6 | 53 | 438.01666667 | DE |
| 12 | -52.7 | -11.5494192417 | 456.3 | 492.3 | 403.6 | 23 | 440.92173913 | DE |
| 26 | 10.3 | 2.61886600559 | 393.3 | 492.3 | 393.3 | 24 | 433.40854037 | DE |
| 52 | 84.4 | 26.4411027569 | 319.2 | 492.3 | 319.2 | 21 | 417.25805658 | DE |
| 156 | 114.2 | 39.4609536973 | 289.4 | 492.3 | 285 | 20 | 406.70381594 | DE |
| 260 | 114.2 | 39.4609536973 | 289.4 | 492.3 | 285 | 20 | 406.70381594 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 422.1 | 7.3 | 1.76 | 422.1 | 422.1 | 422.1 | 4 |
| 1740761700 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740675300 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740588900 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740502500 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740416100 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740156900 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1740070500 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1739984100 | 414.8 | -5.3 | -1.26 | 414.8 | 414.8 | 414.8 | 4 |
| 1739897700 | 420.1 | -15.4 | -3.54 | 420.3 | 420.3 | 420.1 | 48 |
| 1739811300 | 435.5 | 0 | 0.00 | 435.5 | 435.5 | 435.5 | 0 |
| 1739552100 | 435.5 | -15.4 | -3.42 | 435.5 | 447.3 | 435.5 | 108 |
| 1739465700 | 450.9 | -0.6 | -0.13 | 470.1 | 492.3 | 450 | 100 |
| 1739379300 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1739292900 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1739206500 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738947300 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738860900 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738774500 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738688100 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738601700 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738342500 | 451.5 | 0 | 0.00 | 451.5 | 451.5 | 451.5 | 0 |
| 1738256100 | 451.5 | -4.9 | -1.07 | 451.5 | 451.5 | 451.5 | 3 |
| 1738169700 | 456.4 | 0 | 0.00 | 456.4 | 456.4 | 456.4 | 0 |
| 1738083300 | 456.4 | 0 | 0.00 | 456.4 | 456.4 | 456.4 | 0 |
| 1737996900 | 456.4 | 0 | 0.00 | 456.4 | 456.4 | 456.4 | 0 |
| 1737737700 | 456.4 | 6.2 | 1.38 | 456.4 | 456.4 | 456.4 | 3 |
| 1737651300 | 450.2 | 0 | 0.00 | 450.2 | 450.2 | 450.2 | 0 |
| 1737564900 | 450.2 | -5.3 | -1.16 | 449.4 | 450.9 | 449.4 | 33 |
| 1737478500 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737392100 | 455.5 | 0 | 0.00 | 455.5 | 455.5 | 455.5 | 0 |
| 1737132900 | 455.5 | 16.2 | 3.69 | 455.5 | 455.5 | 455.5 | 17 |
| 1737046500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736960100 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736873700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736787300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736528100 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736441700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736355300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736268900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1736182500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735923300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735836900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735577700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1735318500 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734972900 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734713700 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734627300 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
| 1734540900 | 439.3 | -17.7 | -3.87 | 442.8 | 442.8 | 439.3 | 5 |
| 1734454500 | 457 | 5.7 | 1.26 | 457 | 457 | 457 | 2 |
| 1734368100 | 451.3 | 6.9 | 1.55 | 451.3 | 451.3 | 451.3 | 4 |
| 1734108900 | 444.4 | 1.1 | 0.25 | 439.2 | 445 | 439.2 | 9 |
| 1734022500 | 443.3 | -13 | -2.85 | 413.2 | 443.3 | 413.2 | 3 |
| 1733936100 | 456.3 | -10.9 | -2.33 | 456.3 | 456.3 | 456.3 | 2 |
| 1733849700 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733763300 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733504100 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733417700 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
| 1733331300 | 467.2 | 0 | 0.00 | 467.2 | 467.2 | 467.2 | 0 |
