Microchip Technology Incorporated【1MCHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Microchip Technology Incorporated (1MCHP)
Microchip Technology Incorporated (1MCHP) 과거

Microchip Technology Incorporated (1MCHP)

56.41

1.73

(3.16%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.53	2.78790087464	54.88	60.84	53.51	298	54.13302598	DE
4	3.43	6.47414118535	52.98	60.84	52.98	157	54.59917329	DE
12	-14.47	-20.414785553	70.88	71	52.98	138	58.2781206	DE
26	-29.49	-34.3306169965	85.9	85.9	52.98	140	64.6546633	DE
52	-21.67	-27.7535860656	78.08	92.35	52.98	125	71.60927577	DE
156	-20.65	-26.7973008046	77.06	92.35	52.98	115	71.8246585	DE
260	-20.65	-26.7973008046	77.06	92.35	52.98	115	71.8246585	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	56.41	1.73	3.16	56.41	56.41	56.41	7
1737046500	54.68	0.68	1.26	54.11	54.68	54	515
1736960100	54	0	0.00	54	54	54	0
1736873700	54	0.43	0.80	55.52	60.84	54	218
1736787300	53.57	-0.03	-0.06	53.51	53.57	53.51	250
1736528100	53.6	-1.77	-3.20	54.88	55.15	53.6	210
1736441700	55.37	0	0.00	55.37	55.37	55.37	389
1736355300	55.37	-1.43	-2.52	55.34	55.37	55.34	130
1736268900	56.8	0	0.00	56.8	56.8	56.8	0
1736182500	56.8	0.73	1.30	56.98	56.98	56.8	54
1735923300	56.07	-0.09	-0.16	56.07	56.07	56.07	20
1735836900	56.16	0.73	1.32	56.16	56.16	56.16	6
1735577700	55.43	0	0.00	55.43	55.43	55.43	0
1735318500	55.43	1.12	2.06	55.02	55.43	54.91	35
1734972900	54.31	1.33	2.51	54.31	54.31	54.31	50
1734713700	52.98	-2.62	-4.71	52.98	52.98	52.98	10
1734627300	55.6	0	0.00	55.6	55.6	55.6	0
1734540900	55.6	0	0.00	55.6	55.6	55.6	0
1734454500	55.6	-0.67	-1.19	55.6	55.6	55.6	18
1734368100	56.27	-2.23	-3.81	55.55	56.27	55.55	384
1734108900	58.5	0.15	0.26	58.5	58.5	58.5	95
1734022500	58.35	-1.02	-1.72	59.09	62	58.35	114
1733936100	59.37	1.67	2.89	59.97	59.97	59.37	8
1733849700	57.7	-0.8	-1.37	58.88	58.88	57.7	200
1733763300	58.5	2.15	3.82	56.15	58.53	56.15	335
1733504100	56.35	0	0.00	56.35	56.35	56.35	0
1733417700	56.35	-4.25	-7.01	59.32	59.33	56.35	526
1733331300	60.6	-3.76	-5.84	62.61	62.61	60.6	133
1733244900	64.36	-2.54	-3.80	66.15	66.15	64.36	13
1733158500	66.9	0	0.00	66.9	66.9	66.9	0
1732899300	66.9	0	0.00	66.9	66.9	66.9	0
1732812900	66.9	0	0.00	66.9	66.9	66.9	0
1732726500	66.9	0	0.00	66.9	66.9	66.9	0
1732640100	66.9	1.74	2.67	65.97	67.58	65.97	399
1732553700	65.16	4.68	7.74	65	71	63.74	357
1732294500	60.48	0	0.00	60.48	60.48	60.48	0
1732208100	60.48	0	0.00	60.48	60.48	60.48	0
1732121700	60.48	-2.92	-4.61	60.48	60.48	60.48	3
1732035300	63.4	2.94	4.86	63.4	63.4	63.4	20
1731948900	60.46	0.03	0.05	60	60.46	60	21
1731689700	60.43	-2.57	-4.08	57.42	61.2	57.42	61
1731603300	63	0.19	0.30	63.31	63.31	63	55
1731516900	62.81	-2.11	-3.25	62.81	62.81	62.81	16
1731430500	64.92	-3.17	-4.66	64.92	64.92	64.92	22
1731344100	68.09	0	0.00	68.09	68.09	68.09	0
1731084900	68.09	0	0.00	68.09	68.09	68.09	0
1730998500	68.09	0	0.00	68.09	68.09	68.09	0
1730912100	68.09	0	0.00	68.09	68.09	68.09	0
1730825700	68.09	-0.97	-1.40	68.09	68.09	68.09	12
1730739300	69.06	0	0.00	69.06	69.06	69.06	0
1730480100	69.06	0	0.00	69.06	69.06	69.06	0
1730393700	69.06	-1.34	-1.90	69.06	69.06	69.06	129
1730307300	70.4	0	0.00	70.4	70.4	70.4	0
1730220900	70.4	0	0.00	70.4	70.4	70.4	0
1730134500	70.4	-0.48	-0.68	69.4	70.4	69.4	12
1729871700	70.88	0.77	1.10	70.88	70.88	70.88	6
1729785300	70.11	0	0.00	70.11	70.11	70.11	0
1729698900	70.11	0	0.00	70.11	70.11	70.11	0
1729612500	70.11	0	0.00	70.11	70.11	70.11	0
1729526100	70.11	-0.56	-0.79	70.11	70.11	70.11	4
1729266900	70.67	0.15	0.21	70.67	70.67	70.67	50

Microchip Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관