1MCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 234.50 | 243.10 | 234.50 | 241.13 | 15 | 8.60 | 3.67% |
1개월 | 234.75 | 250.45 | 233.05 | 239.35 | 65 | 8.35 | 3.56% |
3개월 | 257.00 | 259.80 | 233.05 | 243.98 | 52 | -13.90 | -5.41% |
6개월 | 269.10 | 281.20 | 233.05 | 255.78 | 52 | -26.00 | -9.66% |
1년 | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
3년 | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
5년 | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
1MCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 243.10 | 1.90 | 0.79% | 242.25 | 243.10 | 242.25 | 22 |
25 6월(6) 2024 | 241.20 | 3.05 | 1.28% | 241.20 | 241.20 | 241.20 | 42 |
22 6월(6) 2024 | 238.15 | 2.90 | 1.23% | 238.15 | 238.15 | 238.15 | 9 |
21 6월(6) 2024 | 235.25 | 0.75 | 0.32% | 235.25 | 235.25 | 235.25 | 1 |
20 6월(6) 2024 | 234.50 | -0.10 | -0.04% | 234.50 | 234.50 | 234.50 | 2 |
19 6월(6) 2024 | 234.60 | -1.75 | -0.74% | 235.65 | 237.00 | 234.60 | 32 |
18 6월(6) 2024 | 236.35 | 0.40 | 0.17% | 237.75 | 237.75 | 236.35 | 26 |
15 6월(6) 2024 | 235.95 | 2.90 | 1.24% | 236.70 | 236.70 | 235.95 | 25 |
14 6월(6) 2024 | 233.05 | -3.60 | -1.52% | 233.05 | 233.05 | 233.05 | 11 |
13 6월(6) 2024 | 236.65 | -0.50 | -0.21% | 244.75 | 244.75 | 236.65 | 21 |
12 6월(6) 2024 | 237.15 | 0.70 | 0.30% | 237.75 | 237.75 | 236.85 | 223 |
11 6월(6) 2024 | 236.45 | -4.25 | -1.77% | 239.25 | 239.25 | 236.35 | 126 |
08 6월(6) 2024 | 240.70 | -0.70 | -0.29% | 239.00 | 240.70 | 239.00 | 322 |
07 6월(6) 2024 | 241.40 | -1.00 | -0.41% | 239.40 | 241.40 | 239.40 | 12 |
06 6월(6) 2024 | 242.40 | 2.45 | 1.02% | 242.65 | 250.45 | 242.30 | 235 |
05 6월(6) 2024 | 239.95 | 0.00 | 0.00% | 239.95 | 239.95 | 239.95 | 0.00 |
04 6월(6) 2024 | 239.95 | 4.10 | 1.74% | 238.10 | 239.95 | 238.10 | 25 |
01 6월(6) 2024 | 235.85 | -2.80 | -1.17% | 235.85 | 235.85 | 235.85 | 2 |
31 5월(5) 2024 | 238.65 | 0.00 | 0.00% | 238.65 | 238.65 | 238.65 | 0.00 |
30 5월(5) 2024 | 238.65 | 3.65 | 1.55% | 234.75 | 239.15 | 234.75 | 32 |
29 5월(5) 2024 | 235.00 | -5.35 | -2.23% | 238.50 | 238.50 | 235.00 | 63 |
28 5월(5) 2024 | 240.35 | 0.90 | 0.38% | 240.35 | 240.35 | 240.35 | 1 |