Hot Features
프리미엄
MARA Holdings Inc (1MARA)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.298 | -1.78464486765 | 16.698 | 18.174 | 16.4 | 30 | 16.698 | DE |
| 4 | -3.1 | -15.8974358974 | 19.5 | 20.2 | 16.4 | 208 | 18.5597638 | DE |
| 12 | -0.718 | -4.19441523542 | 17.118 | 20.2 | 16.4 | 202 | 18.28234205 | DE |
| 26 | -0.718 | -4.19441523542 | 17.118 | 20.2 | 16.4 | 202 | 18.28234205 | DE |
| 52 | -0.718 | -4.19441523542 | 17.118 | 20.2 | 16.4 | 202 | 18.28234205 | DE |
| 156 | -0.718 | -4.19441523542 | 17.118 | 20.2 | 16.4 | 202 | 18.28234205 | DE |
| 260 | -0.718 | -4.19441523542 | 17.118 | 20.2 | 16.4 | 202 | 18.28234205 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.399999 | -0.3 | -1.78 | 16.527999 | 18.174 | 16.399999 | 1876 |
| 1739465700 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739379300 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739292900 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1739206500 | 16.698 | -0.56 | -3.22 | 16.698 | 16.698 | 16.698 | 30 |
| 1738947300 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738860900 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738774500 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1738688100 | 17.254 | 0.27 | 1.61 | 17.254 | 17.254 | 17.254 | 22 |
| 1738601700 | 16.98 | -0.4 | -2.31 | 16.98 | 16.98 | 16.98 | 399 |
| 1738342500 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738256100 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738169700 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1738083300 | 17.382 | -1.42 | -7.54 | 17.392 | 17.392 | 17.382 | 80 |
| 1737996900 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 50 |
| 1737737700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737651300 | 19.2 | 1.28 | 7.13 | 18.71 | 19.2 | 18.668 | 317 |
| 1737564900 | 17.922 | -0.86 | -4.57 | 17.922 | 17.922 | 17.922 | 240 |
| 1737478500 | 18.78 | -1.02 | -5.15 | 19.08 | 19.08 | 18.64 | 365 |
| 1737392100 | 19.8 | 0.3 | 1.54 | 20.2 | 20.2 | 19.8 | 405 |
| 1737132900 | 19.5 | 2.02 | 11.56 | 19.5 | 19.5 | 19.5 | 175 |
| 1737046500 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736960100 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736873700 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1736787300 | 17.48 | -0.77 | -4.22 | 17.238 | 17.48 | 16.88 | 247 |
| 1736528100 | 18.25 | -0 | -0.02 | 18.358 | 18.358 | 18.25 | 185 |
| 1736441700 | 18.254 | 0 | 0.00 | 18.254 | 18.254 | 18.254 | 0 |
| 1736355300 | 18.254 | 1.2 | 7.01 | 18.254 | 18.254 | 18.254 | 10 |
| 1736268900 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
| 1736182500 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
