Marriott International Inc Basket【1MAR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Marriott International Inc Basket (1MAR)
Marriott International Inc Basket (1MAR) 과거

Marriott International Inc Basket (1MAR)

296.00

0.00

(0.00%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	29.1	10.9029599101	266.9	309.3	266.9	10	284.72666667	DE
4	23.8	8.74357090375	272.2	309.3	255	9	271.86727273	DE
12	31	11.6981132075	265	309.3	255	20	268.79152542	DE
26	57.4	24.0569991618	238.6	309.3	232.4	17	264.00483092	DE
52	63.75	27.4488697524	232.25	309.3	225.3	13	259.58153527	DE
156	85.3	40.484100617	210.7	309.3	200.25	13	246.43600629	DE
260	85.3	40.484100617	210.7	309.3	200.25	13	246.43600629	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	296	0	0.00	296	296	296	0
1738860900	296	24.55	9.04	281.35	309.3	281.35	16
1738774500	271.45	-0.55	-0.20	270.39999	271.45	270.39999	4
1738688100	272	0	0.00	272	272	272	0
1738601700	272	17	6.67	266.89999	272	266.89999	11
1738342500	255	-19.9	-7.24	255	255	255	20
1738256100	274.89999	0	0.00	274.89999	274.89999	274.89999	0
1738169700	274.89999	15.9	6.14	274.89999	274.89999	274.89999	1
1738083300	259	-11.2	-4.15	272.2	272.2	259	4
1737996900	270.2	0	0.00	270.2	270.2	270.2	0
1737737700	270.2	0	0.00	270.2	270.2	270.2	0
1737651300	270.2	0	0.00	270.2	270.2	270.2	0
1737564900	270.2	0	0.00	270.2	270.2	270.2	0
1737478500	270.2	0	0.00	270.2	270.2	270.2	0
1737392100	270.2	0	0.00	270.2	270.2	270.2	0
1737132900	270.2	0	0.00	270.2	270.2	270.2	0
1737046500	270.2	0	0.00	270.2	270.2	270.2	0
1736960100	270.2	0	0.00	270.2	270.2	270.2	0
1736873700	270.2	0	0.00	270.2	270.2	270.2	0
1736787300	270.2	0	0.00	270.2	270.2	270.2	0
1736528100	270.2	0	0.00	270.2	270.2	270.2	0
1736441700	270.2	0	0.00	270.2	270.2	270.2	0
1736355300	270.2	0	0.00	270.2	270.2	270.2	0
1736268900	270.2	0	0.00	270.2	270.2	270.2	0
1736182500	270.2	0	0.00	270.2	270.2	270.2	0
1735923300	270.2	0	0.00	270.2	270.2	270.2	0
1735836900	270.2	0	0.00	270.2	270.2	270.2	0
1735577700	270.2	0	0.00	270.2	270.2	270.2	0
1735318500	270.2	0	0.00	270.2	270.2	270.2	0
1734972900	270.2	0	0.00	270.2	270.2	270.2	0
1734713700	270.2	0	0.00	270.2	270.2	270.2	0
1734627300	270.2	0	0.00	270.2	270.2	270.2	0
1734540900	270.2	0	0.00	270.2	270.2	270.2	0
1734454500	270.2	0	0.00	270.2	270.2	270.2	0
1734368100	270.2	0	0.00	270.2	270.2	270.2	0
1734108900	270.2	0	0.00	270.2	270.2	270.2	0
1734022500	270.2	0	0.00	270.2	270.2	270.2	0
1733936100	270.2	2.5	0.93	270.2	270.2	270.2	40
1733849700	267.7	0	0.00	267.7	267.7	267.7	0
1733763300	267.7	0	0.00	267.7	267.7	267.7	0
1733504100	267.7	0	0.00	267.7	267.7	267.7	0
1733417700	267.7	0	0.00	267.7	267.7	267.7	0
1733331300	267.7	0	0.00	267.7	267.7	267.7	0
1733244900	267.7	0	0.00	267.7	267.7	267.7	0
1733158500	267.7	0	0.00	267.7	267.7	267.7	0
1732899300	267.7	0	0.00	267.7	267.7	267.7	0
1732812900	267.7	0	0.00	267.7	267.7	267.7	0
1732726500	267.7	0	0.00	267.7	267.7	267.7	0
1732640100	267.7	1.7	0.64	267.7	267.7	267.7	2
1732553700	266	0	0.00	266	266	266	0
1732294500	266	0	0.00	266	266	266	0
1732208100	266	0	0.00	266	266	266	0
1732121700	266	0	0.00	266	266	266	0
1732035300	266	4.1	1.57	265	285	265	80
1731948900	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1731689700	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1731603300	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1731516900	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1731430500	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1731344100	261.89999	29.5	12.69	265.8	265.8	261.89999	3

Marriott International I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관