Mapfre Sociedad Anonima【1MAP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mapfre Sociedad Anonima (1MAP)

2.66

0.00

( 0.00% )

업데이트: 21:31:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.044	-1.62721893491	2.704	2.774	2.66	1094	2.70131596	DE
12	0.128	5.05529225908	2.532	2.774	2.532	1408	2.63719716	DE
26	0.402	17.8033658105	2.258	2.774	2.258	2347	2.55677269	DE
52	0.588	28.3783783784	2.072	2.774	2.072	1748	2.50263782	DE
156	0.735	38.1818181818	1.925	2.774	1.925	1758	2.48257028	DE
260	0.735	38.1818181818	1.925	2.774	1.925	1758	2.48257028	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	2.66	0	0.00	2.66	2.66	2.66	0
1740588900	2.66	0	0.00	2.66	2.66	2.66	0
1740502500	2.66	0	0.00	2.66	2.66	2.66	0
1740416100	2.66	0	0.00	2.66	2.66	2.66	0
1740156900	2.66	0	0.00	2.66	2.66	2.66	0
1740070500	2.66	0	0.00	2.66	2.66	2.66	0
1739984100	2.66	-0.11	-4.11	2.72	2.72	2.66	905
1739897700	2.774	0	0.00	2.774	2.774	2.774	0
1739811300	2.774	0	0.00	2.774	2.774	2.774	0
1739552100	2.774	0	0.00	2.774	2.774	2.774	0
1739465700	2.774	0.06	2.21	2.774	2.774	2.774	20
1739379300	2.714	0	0.00	2.714	2.714	2.714	0
1739292900	2.714	0	0.00	2.714	2.714	2.714	0
1739206500	2.714	0	0.00	2.714	2.714	2.714	0
1738947300	2.714	0	0.00	2.714	2.714	2.714	0
1738860900	2.714	0.01	0.37	2.714	2.714	2.714	2668
1738774500	2.704	0.17	6.79	2.704	2.704	2.704	781
1738688100	2.532	0	0.00	2.532	2.532	2.532	0
1738601700	2.532	0	0.00	2.532	2.532	2.532	0
1738342500	2.532	0	0.00	2.532	2.532	2.532	0
1738256100	2.532	0	0.00	2.532	2.532	2.532	0
1738169700	2.532	0	0.00	2.532	2.532	2.532	0
1738083300	2.532	0	0.00	2.532	2.532	2.532	0
1737996900	2.532	0	0.00	2.532	2.532	2.532	0
1737737700	2.532	0	0.00	2.532	2.532	2.532	0
1737651300	2.532	0	0.00	2.532	2.532	2.532	0
1737564900	2.532	0	0.00	2.532	2.532	2.532	0
1737478500	2.532	0	0.00	2.532	2.532	2.532	0
1737392100	2.532	0	0.00	2.532	2.532	2.532	0
1737132900	2.532	0	0.00	2.532	2.532	2.532	0
1737046500	2.532	0	0.00	2.532	2.532	2.532	0
1736960100	2.532	0	0.00	2.532	2.532	2.532	0
1736873700	2.532	0	0.00	2.532	2.532	2.532	0
1736787300	2.532	0	0.00	2.532	2.532	2.532	0
1736528100	2.532	0	0.00	2.532	2.532	2.532	0
1736441700	2.532	0	0.00	2.532	2.532	2.532	0
1736355300	2.532	0	0.00	2.532	2.532	2.532	0
1736268900	2.532	0	0.00	2.532	2.532	2.532	0
1736182500	2.532	0	0.00	2.532	2.532	2.532	0
1735923300	2.532	0	0.00	2.532	2.532	2.532	0
1735836900	2.532	0	0.00	2.532	2.532	2.532	0
1735577700	2.532	0	0.00	2.532	2.532	2.532	0
1735318500	2.532	0	0.00	2.532	2.532	2.532	0
1734972900	2.532	0	0.00	2.532	2.532	2.532	0
1734713700	2.532	0	0.00	2.532	2.532	2.532	0
1734627300	2.532	0	0.00	2.532	2.532	2.532	0
1734540900	2.532	0	0.00	2.532	2.532	2.532	0
1734454500	2.532	0	0.00	2.532	2.532	2.532	0
1734368100	2.532	0	0.00	2.532	2.532	2.532	0
1734108900	2.532	0	0.00	2.532	2.532	2.532	0
1734022500	2.532	0	0.00	2.532	2.532	2.532	0
1733936100	2.532	0	0.00	2.532	2.532	2.532	0
1733849700	2.532	0	0.00	2.532	2.532	2.532	0
1733763300	2.532	0	0.00	2.532	2.532	2.532	0
1733504100	2.532	-0.08	-2.99	2.532	2.532	2.532	2666
1733385600	2.61	0	0.00	2.61	2.61	2.61	0
1733299200	2.61	0	0.00	2.61	2.61	2.61	0
1733212800	2.61	0	0.00	2.61	2.61	2.61	0
1733126400	2.61	0	0.00	2.61	2.61	2.61	0
1732867200	2.61	0	0.00	2.61	2.61	2.61	0
1732780800	2.61	0	0.00	2.61	2.61	2.61	0

Mapfre Sociedad Anonima

BNP Paribas Issuance

Leonteq Securities

Westfield UK and Europe ...

Sw Umwelttechnik Stoiser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관