1LRCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 852.00 | 874.80 | 837.70 | 862.79 | 6 | 21.40 | 2.51% |
1개월 | 826.00 | 874.80 | 826.00 | 859.98 | 4 | 47.40 | 5.74% |
3개월 | 864.00 | 939.80 | 826.00 | 872.94 | 7 | 9.40 | 1.09% |
6개월 | 707.90 | 939.80 | 688.20 | 824.12 | 9 | 165.50 | 23.38% |
1년 | 707.90 | 939.80 | 688.20 | 824.12 | 9 | 165.50 | 23.38% |
3년 | 707.90 | 939.80 | 688.20 | 824.12 | 9 | 165.50 | 23.38% |
5년 | 707.90 | 939.80 | 688.20 | 824.12 | 9 | 165.50 | 23.38% |
1LRCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 873.40 | -1.40 | -0.16% | 863.00 | 873.40 | 863.00 | 12 |
17 5월(5) 2024 | 874.80 | 23.80 | 2.80% | 874.80 | 874.80 | 874.80 | 8 |
16 5월(5) 2024 | 851.00 | 13.30 | 1.59% | 851.00 | 851.00 | 851.00 | 1 |
15 5월(5) 2024 | 837.70 | -14.30 | -1.68% | 837.70 | 837.70 | 837.70 | 8 |
14 5월(5) 2024 | 852.00 | -2.00 | -0.23% | 852.00 | 852.00 | 852.00 | 1 |
11 5월(5) 2024 | 854.00 | 13.40 | 1.59% | 854.00 | 854.00 | 854.00 | 1 |
10 5월(5) 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
09 5월(5) 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
08 5월(5) 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
07 5월(5) 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
04 5월(5) 2024 | 840.60 | -17.50 | -2.04% | 845.00 | 845.00 | 840.60 | 2 |
03 5월(5) 2024 | 858.10 | 0.00 | 0.00% | 858.10 | 858.10 | 858.10 | 0.00 |
01 5월(5) 2024 | 858.10 | 32.10 | 3.89% | 860.00 | 860.00 | 858.10 | 3 |
30 4월(4) 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
27 4월(4) 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
26 4월(4) 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
25 4월(4) 2024 | 826.00 | 0.00 | 0.00% | 826.00 | 826.00 | 826.00 | 0.00 |
24 4월(4) 2024 | 826.00 | -28.20 | -3.30% | 826.00 | 826.00 | 826.00 | 1 |
22 4월(4) 2024 | 854.20 | 0.00 | 0.00% | 854.20 | 854.20 | 854.20 | 0.00 |