Lowes Cos Inc【1LOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lowes Cos Inc (1LOW)

256.35

0.00

( 0.00% )

업데이트: 23:10:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	15.35	6.36929460581	241	256.35	241	15	250.32960526	DE
12	2.8	1.10431867482	253.55	265.15	237.45	18	250.0743007	DE
26	49	23.6315408729	207.35	265.15	207.35	15	243.47763158	DE
52	57.87	29.1565900846	198.48	265.15	198.48	22	231.14628205	DE
156	74.65	41.0842047331	181.7	265.15	181.7	20	230.21662824	DE
260	74.65	41.0842047331	181.7	265.15	181.7	20	230.21662824	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	256.35	0	0.00	256.35	256.35	256.35	0
1738601700	256.35	0	0.00	256.35	256.35	256.35	0
1738342500	256.35	0	0.00	256.35	256.35	256.35	0
1738256100	256.35	0	0.00	256.35	256.35	256.35	0
1738169700	256.35	0	0.00	256.35	256.35	256.35	0
1738083300	256.35	4.35	1.73	256.14999	256.35	256.14999	20
1737996900	252	2.7	1.08	252	252	252	1
1737737700	249.3	0	0.00	249.3	249.3	249.3	0
1737651300	249.3	0	0.00	249.3	249.3	249.3	0
1737564900	249.3	-0.45	-0.18	254.65	254.65	249.3	6
1737478500	249.75	0	0.00	249.75	249.75	249.75	0
1737392100	249.75	0	0.00	249.75	249.75	249.75	0
1737132900	249.75	0	0.00	249.75	249.75	249.75	0
1737046500	249.75	8.75	3.63	249.75	249.75	249.75	39
1736960100	241	0	0.00	241	241	241	0
1736873700	241	0	0.00	241	241	241	0
1736787300	241	0	0.00	241	241	241	0
1736528100	241	0.3	0.12	241	241	241	10
1736441700	240.7	0	0.00	240.7	240.7	240.7	0
1736355300	240.7	0	0.00	240.7	240.7	240.7	0
1736268900	240.7	0	0.00	240.7	240.7	240.7	0
1736182500	240.7	2.95	1.24	240.65	240.7	240.65	57
1735923300	237.75	0	0.00	237.75	237.75	237.75	0
1735836900	237.75	-2.8	-1.16	247.8	247.8	237.75	12
1735577700	240.55	0	0.00	240.55	240.55	240.55	0
1735318500	240.55	3.1	1.31	240.55	240.55	240.55	10
1734972900	237.45	0	0.00	237.45	237.45	237.45	0
1734713700	237.45	-12.75	-5.10	237.45	237.45	237.45	2
1734627300	250.2	0	0.00	250.2	250.2	250.2	0
1734540900	250.2	0	0.00	250.2	250.2	250.2	0
1734454500	250.2	0	0.00	250.2	250.2	250.2	0
1734368100	250.2	-5.5	-2.15	250.2	250.2	250.2	30
1734108900	255.7	0	0.00	255.7	255.7	255.7	0
1734022500	255.7	0	0.00	255.7	255.7	255.7	0
1733936100	255.7	-5.35	-2.05	255.7	255.7	255.7	10
1733849700	261.05	0	0.00	261.05	261.05	261.05	0
1733763300	261.05	0.6	0.23	259.64999	261.05	259.64999	15
1733504100	260.45	0	0.00	260.45	260.45	260.45	0
1733417700	260.45	0	0.00	260.45	260.45	260.45	0
1733331300	260.45	0	0.00	260.45	260.45	260.45	0
1733244900	260.45	0	0.00	260.45	260.45	260.45	0
1733158500	260.45	0	0.00	260.45	260.45	260.45	0
1732899300	260.45	0	0.00	260.45	260.45	260.45	0
1732812900	260.45	0	0.00	260.45	260.45	260.45	0
1732726500	260.45	8.55	3.39	265.14999	265.14999	260.45	19
1732640100	251.9	0	0.00	251.9	251.9	251.9	0
1732553700	251.9	2.05	0.82	251.9	251.9	251.9	1
1732294500	249.85	0	0.00	249.85	249.85	249.85	0
1732208100	249.85	0	0.00	249.85	249.85	249.85	0
1732121700	249.85	-8.45	-3.27	249.85	249.85	249.85	10
1732035300	258.3	0	0.00	258.3	258.3	258.3	0
1731948900	258.3	0	0.00	258.3	258.3	258.3	0
1731689700	258.3	0	0.00	258.3	258.3	258.3	0
1731603300	258.3	0	0.00	258.3	258.3	258.3	0
1731516900	258.3	-0.75	-0.29	253.55	258.3	253.55	44
1731430500	259.05	0	0.00	259.05	259.05	259.05	0
1731344100	259.05	18.1	7.51	259.05	259.05	259.05	1
1731084900	240.95	0	0.00	240.95	240.95	240.95	0
1730998500	240.95	0	0.00	240.95	240.95	240.95	0
1730912100	240.95	0	0.00	240.95	240.95	240.95	0
1730825700	240.95	-19.75	-7.58	240.95	240.95	240.95	1

Vontobel Financial Produ...

ETFS EUR Daily Hedged Br...

HANetf Procure Space UCI...

International Bank for R...

Vontobel Financial Produ...

Apax Global Alpha

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관