Lilly Eli 주식 가격. 1LLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Lilly Eli and Co (1LLY) 시세

Lilly Eli and Co (1LLY)

710.40

0.90

( 0.13% )

업데이트: 19:49:17

개인 투자자를 위한 전문가급 도구.

가격

710.40

매수가

710.50

매도가

712.40

거래량

11

710.40 일간 변동폭 716.40

516.00 52주 범위 886.10

market_cap

전일 종가

709.50

개장가

716.40

최근 거래 시간

마지막 거래 시간

19:46:35

재정 규모

-

VWAP

-

평균 볼륨(3m)

265

발행 주식

949,315,694

배당수익률

0.77%

주가수익률

136.48

주당순이익(EPS)

5.52

매출

34.12B

순이익

5.24B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.lilly.com

본부

Indianapolis, Indiana, USA

설립됨

-

Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the 이탈리아 증권거래소 with ticker 1LLY. The last closing price for Lilly Eli was 709.50 €. Over the last year, Lilly Eli shares have traded in a share price range of 516.00 € to 886.10 €.

Lilly Eli currently has 949,315,694 shares in issue. The market capitalisation of Lilly Eli is 673.54 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 136.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10	1.42775556825	700.4	787	673.2	435	700.83419118	DE
4	-123.7	-14.8303560724	834.1	850	673.2	423	745.02994444	DE
12	-138.7	-16.3349428807	849.1	879.9	673.2	265	785.203001	DE
26	-12.4	-1.71555063641	722.8	886.1	655	274	795.225016	DE
52	161.9	29.516864175	548.5	886.1	516	217	759.3872334	DE
156	148.9	26.518254675	561.5	886.1	516	214	759.02651161	DE
260	148.9	26.518254675	561.5	886.1	516	214	759.02651161	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
ECNLAAAquafil SpA	0.036 € (-12.20%)	84.3k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	12.88k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2301 € (-1.58%)	51.43M
ISPIntesa Sanpaolo Spa	3.673 € (-0.64%)	19.72M
SPMSaipem Spa	2.333 € (0.26%)	11.42M
TITRTelecom Italia	0.2746 € (-1.79%)	6.73M
ENELEnel Spa	6.559 € (-0.08%)	5.91M

Mufaso

Mufaso 7 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 8 분 전

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 8 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 9 분 전

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 10 분 전

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 10 분 전

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 11 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 15 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 17 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 17 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 17 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 19 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 20 분 전

SkeBallLarry

SkeBallLarry 22 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 24 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 25 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 26 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 29 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 29 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 29 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 30 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 31 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 31 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 31 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Koninklijke Philips NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관