Lumentum Holdings Inc【1LITE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lumentum Holdings Inc (1LITE)

97.40

1.34

( 1.39% )

업데이트: 17:09:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.24	6.84510750329	91.16	97.4	91.16	44	93.95729323	DE
4	12.44	14.6421845574	84.96	97.4	82.34	33	92.24060976	DE
12	37.28	62.0093147039	60.12	97.4	60.12	111	84.53058657	DE
26	59.92	159.871931697	37.48	97.4	37.48	123	77.58634146	DE
52	50.02	105.571971296	47.38	97.4	37.48	106	73.95843563	DE
156	50.02	105.571971296	47.38	97.4	37.48	106	73.95843563	DE
260	50.02	105.571971296	47.38	97.4	37.48	106	73.95843563	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	91.9	0	0.00	91.9	91.9	91.9	0
1737564900	91.9	0	0.00	91.9	91.9	91.9	0
1737478500	91.9	0.74	0.81	93.56	93.56	91.9	26
1737392100	91.16	0	0.00	91.16	91.16	91.16	0
1737132900	91.16	8.82	10.71	91.16	91.16	91.16	35
1737046500	82.34	0	0.00	82.34	82.34	82.34	0
1736960100	82.34	0	0.00	82.34	82.34	82.34	0
1736873700	82.34	0	0.00	82.34	82.34	82.34	0
1736787300	82.34	-2.62	-3.08	82.34	82.34	82.34	1
1736528100	84.96	0	0.00	84.96	84.96	84.96	0
1736441700	84.96	0	0.00	84.96	84.96	84.96	0
1736355300	84.96	0	0.00	84.96	84.96	84.96	0
1736268900	84.96	0	0.00	84.96	84.96	84.96	0
1736182500	84.96	0	0.00	84.96	84.96	84.96	0
1735923300	84.96	-1.08	-1.26	84.96	84.96	84.96	30
1735836900	86.04	0	0.00	86.04	86.04	86.04	0
1735577700	86.04	0	0.00	86.04	86.04	86.04	0
1735318500	86.04	0	0.00	86.04	86.04	86.04	0
1734972900	86.04	0	0.00	86.04	86.04	86.04	0
1734713700	86.04	0	0.00	86.04	86.04	86.04	0
1734627300	86.04	0	0.00	86.04	86.04	86.04	0
1734540900	86.04	-1.8	-2.05	86.06	86.06	86.04	435
1734454500	87.84	0	0.00	87.84	87.84	87.84	0
1734368100	87.84	0	0.00	87.84	87.84	87.84	0
1734108900	87.84	2.54	2.98	87.84	87.84	87.84	280
1734022500	85.3	0	0.00	85.3	85.3	85.3	0
1733936100	85.3	0	0.00	85.3	85.3	85.3	0
1733849700	85.3	-5.98	-6.55	85.3	85.3	85.3	25
1733763300	91.28	0	0.00	91.28	91.28	91.28	0
1733504100	91.28	0	0.00	91.28	91.28	91.28	0
1733417700	91.28	9	10.94	89.64	91.28	89.64	60
1733331300	82.28	0	0.00	82.28	82.28	82.28	0
1733244900	82.28	-1.32	-1.58	82.28	82.28	82.28	30
1733158500	83.6	3.5	4.37	85	93	83.6	100
1732899300	80.1	-7.38	-8.44	80.14	80.14	80.1	528
1732812900	87.48	0	0.00	87.48	87.48	87.48	0
1732726500	87.48	0	0.00	87.48	87.48	87.48	0
1732640100	87.48	1.1	1.27	90.06	94.54	85.5	100
1732553700	86.38	2.76	3.30	85.96	86.38	85.96	46
1732294500	83.62	0.22	0.26	83.62	83.62	83.62	23
1732208100	83.4	0	0.00	83.4	83.4	83.4	0
1732121700	83.4	0	0.00	83.4	83.4	83.4	0
1732035300	83.4	0	0.00	83.4	83.4	83.4	0
1731948900	83.4	0	0.00	83.4	83.4	83.4	0
1731689700	83.4	0	0.00	83.4	83.4	83.4	0
1731603300	83.4	0	0.00	83.4	83.4	83.4	0
1731516900	83.4	0.92	1.12	82.3	83.4	82.3	132
1731430500	82.48	3.08	3.88	82.48	82.48	82.48	62
1731344100	79.4	19.28	32.07	79.4	79.4	79.4	119
1731084900	60.12	0	0.00	60.12	60.12	60.12	0
1730998500	60.12	0	0.00	60.12	60.12	60.12	0
1730912100	60.12	0	0.00	60.12	60.12	60.12	0
1730825700	60.12	0	0.00	60.12	60.12	60.12	0
1730739300	60.12	0	0.00	60.12	60.12	60.12	0
1730480100	60.12	-1.02	-1.67	60.12	60.12	60.12	10
1730361600	61.14	0	0.00	61.14	61.14	61.14	0
1730275200	61.14	0	0.00	61.14	61.14	61.14	0
1730188800	61.14	0	0.00	61.14	61.14	61.14	0
1730102400	61.14	0	0.00	61.14	61.14	61.14	0
1729843200	61.14	0	0.00	61.14	61.14	61.14	0
1729756800	61.14	0	0.00	61.14	61.14	61.14	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관