Linde Plc【1LINUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Linde Plc (1LINUS)

449.40

0.00

( 0.00% )

업데이트: 19:05:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	449.4	449.4	449.4	2	449.4	DE
4	27.4	6.49289099526	422	449.4	422	7	438.82857143	DE
12	37.8	9.18367346939	411.6	449.4	400.2	22	425.69375	DE
26	21.9	5.12280701754	427.5	449.4	394	26	428.12242991	DE
52	21.9	5.12280701754	427.5	449.4	394	26	428.12242991	DE
156	21.9	5.12280701754	427.5	449.4	394	26	428.12242991	DE
260	21.9	5.12280701754	427.5	449.4	394	26	428.12242991	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	449.4	0	0.00	449.4	449.4	449.4	0
1741280100	449.4	0	0.00	449.4	449.4	449.4	0
1741193700	449.4	0	0.00	449.4	449.4	449.4	0
1741107300	449.4	0	0.00	449.4	449.4	449.4	0
1741020900	449.4	2	0.45	449.4	449.4	449.4	2
1740761700	447.4	0	0.00	447.4	447.4	447.4	0
1740675300	447.4	1.2	0.27	440.8	447.4	440.8	16
1740588900	446.2	5.8	1.32	446.2	446.2	446.2	3
1740502500	440.4	18.4	4.36	440.4	440.4	440.4	3
1740416100	422	-17.8	-4.05	422	422	422	11
1740156900	439.8	0	0.00	439.8	439.8	439.8	0
1740070500	439.8	0	0.00	439.8	439.8	439.8	0
1739984100	439.8	0	0.00	439.8	439.8	439.8	0
1739897700	439.8	0	0.00	439.8	439.8	439.8	0
1739811300	439.8	0	0.00	439.8	439.8	439.8	0
1739552100	439.8	0	0.00	439.8	439.8	439.8	0
1739465700	439.8	0	0.00	439.8	439.8	439.8	0
1739379300	439.8	0	0.00	439.8	439.8	439.8	0
1739292900	439.8	0	0.00	439.8	439.8	439.8	0
1739206500	439.8	0	0.00	439.8	439.8	439.8	0
1738947300	439.8	0	0.00	439.8	439.8	439.8	0
1738860900	439.8	-0.4	-0.09	426.4	440.6	418.6	195
1738774500	440.2	0	0.00	440.2	440.2	440.2	0
1738688100	440.2	10.6	2.47	440.2	440.2	440.2	20
1738601700	429.6	0	0.00	429.6	429.6	429.6	0
1738342500	429.6	10.2	2.43	432.8	432.8	429.6	7
1738256100	419.4	0	0.00	419.4	419.4	419.4	0
1738169700	419.4	0	0.00	419.4	419.4	419.4	0
1738083300	419.4	0	0.00	419.4	419.4	419.4	0
1737996900	419.4	-0.4	-0.10	419.4	419.4	419.4	1
1737737700	419.8	-5	-1.18	419.8	419.8	419.8	12
1737651300	424.8	-1.6	-0.38	424.8	424.8	424.8	18
1737564900	426.4	4	0.95	426.4	426.4	426.4	5
1737478500	422.4	0	0.00	422.4	422.4	422.4	0
1737392100	422.4	0	0.00	422.4	422.4	422.4	0
1737132900	422.4	5	1.20	422.4	422.4	422.4	4
1737046500	417.4	7.4	1.80	417	417.4	417	6
1736960100	410	0	0.00	410	410	410	0
1736873700	410	5.4	1.33	410	410	410	30
1736787300	404.6	4.4	1.10	405.4	405.4	404.6	26
1736528100	400.2	0	0.00	400.2	400.2	400.2	0
1736441700	400.2	0	0.00	400.2	400.2	400.2	0
1736355300	400.2	0	0.00	400.2	400.2	400.2	0
1736268900	400.2	0	0.00	400.2	400.2	400.2	0
1736182500	400.2	-4.2	-1.04	400.2	400.2	400.2	18
1735923300	404.4	0	0.00	404.4	404.4	404.4	0
1735836900	404.4	0	0.00	404.4	404.4	404.4	0
1735577700	404.4	0	0.00	404.4	404.4	404.4	0
1735318500	404.4	1.6	0.40	404.4	404.4	404.4	5
1734972900	402.8	1.6	0.40	402.8	402.8	402.8	10
1734713700	401.2	-4.8	-1.18	400.6	401.2	400.6	3
1734627300	406	-3.6	-0.88	409.2	409.2	406	24
1734540900	409.6	0	0.00	409.6	409.6	409.6	0
1734454500	409.6	-2	-0.49	406.4	409.6	406.4	41
1734368100	411.6	-11.4	-2.70	411.6	411.6	411.6	25
1734108900	423	0	0.00	423	423	423	0
1734022500	423	0	0.00	423	423	423	0
1733936100	423	0	0.00	423	423	423	0
1733849700	423	0	0.00	423	423	423	0

iShares MSCI Finland ETF

Templeton China World

Sterling vs BOB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관