Kroger Co【1KR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kroger Co (1KR)

60.21

0.00

( 0.00% )

업데이트: 01:00:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.47	-0.774555042848	60.68	60.68	60.21	65	60.22807692	DE
4	-1.6	-2.58857790002	61.81	63.4	60.21	92	62.35519928	DE
12	1.57	2.67735334243	58.64	63.4	57.02	80	61.47821082	DE
26	9.6	18.9685832839	50.61	63.4	49.57	72	57.08795574	DE
52	14.33	31.2336530078	45.88	63.4	45.88	147	51.2029448	DE
156	17.21	40.023255814	43	63.4	39.1	145	47.93337777	DE
260	17.21	40.023255814	43	63.4	39.1	145	47.93337777	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	60.21	-0.47	-0.77	60.21	60.21	60.21	125
1740761700	60.68	0	0.00	60.68	60.68	60.68	0
1740675300	60.68	0	0.00	60.68	60.68	60.68	0
1740588900	60.68	0	0.00	60.68	60.68	60.68	0
1740502500	60.68	-1.92	-3.07	60.68	60.68	60.68	5
1740416100	62.6	0	0.00	62.6	62.6	62.6	0
1740156900	62.6	0	0.00	62.6	62.6	62.6	0
1740070500	62.6	0	0.00	62.6	62.6	62.6	0
1739984100	62.6	-0.47	-0.75	62.6	62.6	62.6	140
1739897700	63.07	0	0.00	63.07	63.07	63.07	0
1739811300	63.07	0	0.00	63.07	63.07	63.07	0
1739552100	63.07	0	0.00	63.07	63.07	63.07	0
1739465700	63.07	0	0.00	63.07	63.07	63.07	0
1739379300	63.07	-0.16	-0.25	63.07	63.07	63.07	10
1739292900	63.23	1.42	2.30	63.4	63.4	63.23	270
1739206500	61.81	0	0.00	61.81	61.81	61.81	0
1738947300	61.81	0	0.00	61.81	61.81	61.81	0
1738860900	61.81	0	0.00	61.81	61.81	61.81	0
1738774500	61.81	0	0.00	61.81	61.81	61.81	0
1738688100	61.81	4.79	8.40	61.81	61.81	61.81	2
1738601700	57.02	0	0.00	57.02	57.02	57.02	0
1738342500	57.02	0	0.00	57.02	57.02	57.02	0
1738256100	57.02	0	0.00	57.02	57.02	57.02	0
1738169700	57.02	0	0.00	57.02	57.02	57.02	0
1738083300	57.02	0	0.00	57.02	57.02	57.02	0
1737996900	57.02	0	0.00	57.02	57.02	57.02	0
1737737700	57.02	0	0.00	57.02	57.02	57.02	0
1737651300	57.02	0	0.00	57.02	57.02	57.02	0
1737564900	57.02	0	0.00	57.02	57.02	57.02	0
1737478500	57.02	0	0.00	57.02	57.02	57.02	0
1737392100	57.02	0	0.00	57.02	57.02	57.02	0
1737132900	57.02	0	0.00	57.02	57.02	57.02	0
1737046500	57.02	0	0.00	57.02	57.02	57.02	0
1736960100	57.02	0	0.00	57.02	57.02	57.02	0
1736873700	57.02	0	0.00	57.02	57.02	57.02	0
1736787300	57.02	0	0.00	57.02	57.02	57.02	0
1736528100	57.02	0	0.00	57.02	57.02	57.02	0
1736441700	57.02	0	0.00	57.02	57.02	57.02	0
1736355300	57.02	-2.28	-3.84	57.02	57.02	57.02	50
1736268900	59.3	0	0.00	59.3	59.3	59.3	0
1736182500	59.3	0	0.00	59.3	59.3	59.3	0
1735923300	59.3	0	0.00	59.3	59.3	59.3	0
1735836900	59.3	0	0.00	59.3	59.3	59.3	0
1735577700	59.3	0	0.00	59.3	59.3	59.3	0
1735318500	59.3	0.66	1.13	59.31	59.31	59.3	116
1734972900	58.64	0	0.00	58.64	58.64	58.64	0
1734713700	58.64	0	0.00	58.64	58.64	58.64	0
1734627300	58.64	0	0.00	58.64	58.64	58.64	0
1734540900	58.64	0	0.00	58.64	58.64	58.64	0
1734454500	58.64	0	0.00	58.64	58.64	58.64	0
1734368100	58.64	0	0.00	58.64	58.64	58.64	0
1734108900	58.64	0	0.00	58.64	58.64	58.64	0
1734022500	58.64	0	0.00	58.64	58.64	58.64	0
1733936100	58.64	3.08	5.54	58.64	58.64	58.64	3
1733849700	55.56	0	0.00	55.56	55.56	55.56	0
1733763300	55.56	-2.01	-3.49	55.57	55.57	55.56	84
1733472000	57.57	0	0.00	57.57	57.57	57.57	0
1733385600	57.57	0	0.00	57.57	57.57	57.57	0
1733299200	57.57	0	0.00	57.57	57.57	57.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관