1KR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 52.03 | 52.03 | 50.73 | 52.00 | 26 | -1.30 | -2.50% |
3개월 | 52.00 | 53.70 | 50.73 | 52.02 | 57 | -1.27 | -2.44% |
6개월 | 41.42 | 53.70 | 39.70 | 45.95 | 136 | 9.31 | 22.48% |
1년 | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
3년 | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
5년 | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
1KR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
04 6월(6) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
01 6월(6) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
31 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
30 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
29 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
28 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
25 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
24 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
23 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
22 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
21 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
18 5월(5) 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
17 5월(5) 2024 | 50.73 | -1.30 | -2.50% | 50.73 | 50.73 | 50.73 | 1 |
16 5월(5) 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
15 5월(5) 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
14 5월(5) 2024 | 52.03 | 0.83 | 1.62% | 52.03 | 52.03 | 52.03 | 50 |
10 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
09 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
08 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
07 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
06 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |