1KO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.76 | 58.18 | 57.19 | 57.77 | 514 | -0.04 | -0.07% |
1개월 | 58.03 | 60.78 | 56.84 | 58.10 | 363 | -0.31 | -0.53% |
3개월 | 55.04 | 60.78 | 53.90 | 56.52 | 357 | 2.68 | 4.87% |
6개월 | 52.93 | 60.78 | 51.92 | 55.94 | 298 | 4.79 | 9.05% |
1년 | 55.30 | 60.78 | 51.92 | 55.77 | 291 | 2.42 | 4.38% |
3년 | 55.30 | 60.78 | 51.92 | 55.77 | 291 | 2.42 | 4.38% |
5년 | 55.30 | 60.78 | 51.92 | 55.77 | 291 | 2.42 | 4.38% |
1KO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 57.72 | 0.45 | 0.79% | 57.20 | 57.72 | 57.19 | 298 |
25 5월(5) 2024 | 57.27 | -0.72 | -1.24% | 57.26 | 57.65 | 57.20 | 284 |
24 5월(5) 2024 | 57.99 | -0.02 | -0.03% | 58.04 | 58.16 | 57.99 | 100 |
23 5월(5) 2024 | 58.01 | 0.19 | 0.33% | 58.02 | 58.18 | 57.86 | 188 |
22 5월(5) 2024 | 57.82 | -0.11 | -0.19% | 57.76 | 57.82 | 57.52 | 1,700 |
21 5월(5) 2024 | 57.93 | -0.12 | -0.21% | 58.00 | 58.16 | 57.93 | 392 |
18 5월(5) 2024 | 58.05 | -0.30 | -0.51% | 60.38 | 60.38 | 58.05 | 818 |
17 5월(5) 2024 | 58.35 | -0.20 | -0.34% | 58.22 | 58.35 | 58.11 | 375 |
16 5월(5) 2024 | 58.55 | -0.23 | -0.39% | 58.38 | 58.55 | 58.17 | 55 |
15 5월(5) 2024 | 58.78 | -0.13 | -0.22% | 56.84 | 59.05 | 56.84 | 459 |
14 5월(5) 2024 | 58.91 | 0.05 | 0.08% | 60.78 | 60.78 | 58.48 | 184 |
11 5월(5) 2024 | 58.86 | 0.58 | 1.00% | 58.54 | 58.86 | 58.29 | 322 |
10 5월(5) 2024 | 58.28 | -0.18 | -0.31% | 58.46 | 58.65 | 58.22 | 492 |
09 5월(5) 2024 | 58.46 | 0.51 | 0.88% | 58.46 | 58.46 | 58.13 | 55 |
08 5월(5) 2024 | 57.95 | 0.42 | 0.73% | 57.95 | 57.95 | 57.95 | 41 |
07 5월(5) 2024 | 57.53 | 0.22 | 0.38% | 57.84 | 57.84 | 57.53 | 78 |
04 5월(5) 2024 | 57.31 | -0.85 | -1.46% | 57.79 | 57.79 | 57.19 | 306 |
03 5월(5) 2024 | 58.16 | -0.43 | -0.73% | 57.75 | 58.16 | 57.75 | 177 |
01 5월(5) 2024 | 58.59 | 0.99 | 1.72% | 58.03 | 58.62 | 57.53 | 573 |
30 4월(4) 2024 | 57.60 | -0.34 | -0.59% | 57.53 | 57.73 | 57.35 | 157 |