Hot Features
프리미엄
Kellanova Co (1K)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 75.76 | 75.76 | 75.76 | 12 | 75.76 | DE |
| 26 | 23 | 43.593631539 | 52.76 | 75.76 | 52.76 | 84 | 67.69891391 | DE |
| 52 | 25.38 | 50.3771337832 | 50.38 | 75.76 | 50.38 | 128 | 56.48129688 | DE |
| 156 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| 260 | 27.15 | 55.8527052047 | 48.61 | 75.76 | 48.3 | 113 | 55.61577853 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737046500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736960100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736873700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736787300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736528100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736441700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736355300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736268900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736182500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735923300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735836900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735577700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735318500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734972900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734713700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734627300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734540900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734454500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734368100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734108900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1734022500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733936100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733849700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733763300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733504100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733417700 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733331300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733244900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1733158500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732899300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732812900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732726500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732640100 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1732553700 | 75.76 | 3.3 | 4.55 | 75.76 | 75.76 | 75.76 | 12 |
| 1732262400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732176000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732089600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1732003200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731916800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731657600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731571200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731484800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731398400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731312000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1731052800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730966400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730880000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730793600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730707200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730448000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730361600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730275200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730188800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1730102400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729843200 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729756800 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729670400 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729584000 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1729497600 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
