1K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 55.00 | 58.00 | 55.00 | 57.97 | 83 | 2.68 | 4.87% |
3개월 | 51.50 | 58.00 | 51.50 | 55.13 | 68 | 6.18 | 12.00% |
6개월 | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1년 | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
3년 | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
5년 | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
22 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
21 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
18 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
17 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
16 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
15 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
14 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
11 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
10 5월(5) 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
09 5월(5) 2024 | 57.68 | -0.32 | -0.55% | 57.68 | 57.68 | 57.68 | 15 |
08 5월(5) 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
07 5월(5) 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
04 5월(5) 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
03 5월(5) 2024 | 58.00 | 3.98 | 7.37% | 55.00 | 58.00 | 55.00 | 150 |
01 5월(5) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
30 4월(4) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
27 4월(4) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
26 4월(4) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
25 4월(4) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
24 4월(4) 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |