Johnson And Johnson【1JNJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Johnson And Johnson (1JNJ)

145.22

-0.38

(-0.26%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.42	0.987482614743	143.8	146.24	137	333	141.23105232	DE
4	2.84	1.99466217165	142.38	146.24	136.04	167	140.57913755	DE
12	-4.1	-2.74578087329	149.32	152.2	136.04	123	141.91965455	DE
26	-1.68	-1.14363512594	146.9	155.96	136.04	121	145.05440637	DE
52	-2.48	-1.67907921462	147.7	155.96	131.56	112	142.59797964	DE
156	7.72	5.61454545455	137.5	155.96	131.56	110	142.8434057	DE
260	7.72	5.61454545455	137.5	155.96	131.56	110	142.8434057	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	145.6	2.38	1.66	145.72	146.24	145.08	173
1737996900	143.22	3.6	2.58	139.46	143.22	139.46	131
1737737700	139.62	-2.38	-1.68	140	140	139.62	139
1737651300	142	4.16	3.02	140.24	142	139.56	804
1737564900	137.84	-3.82	-2.70	143.8	144.56	137	416
1737478500	141.66	-1.22	-0.85	142.54	142.54	141.66	22
1737392100	142.88	-0.1	-0.07	143.4	143.4	142.76	101
1737132900	142.97999	1.58	1.12	143.4	144.18	142.97999	136
1737046500	141.4	0.38	0.27	140.54	141.4	140.54	36
1736960100	141.02	2.02	1.45	141.02	141.02	141.02	10
1736873700	139	-1.1	-0.79	141.06	141.06	139	84
1736787300	140.1	2.1	1.52	139.9	140.1	139.9	58
1736528100	138	-0.52	-0.38	138.5	138.5	138	44
1736441700	138.52	-0.48	-0.35	137.88	138.52	136.04	322
1736355300	139	-2.52	-1.78	141.63999	141.63999	137.69999	242
1736268900	141.52	3	2.17	138.5	141.52	138.28	53
1736182500	138.52	-1.72	-1.23	140.08	140.08	138	219
1735923300	140.24	-0.76	-0.54	140.62	140.62	139.54	78
1735836900	141	3.2	2.32	142.38	142.38	140.28	109
1735577700	137.8	-2	-1.43	139.86	139.86	137.8	83
1735318500	139.8	1.34	0.97	139.82	139.82	139.8	47
1734972900	138.46	0.14	0.10	138.46	139.63999	138.46	42
1734713700	138.32	-1.16	-0.83	138.9	138.9	137.9	22
1734627300	139.47999	0.28	0.20	139.54	139.54	139.47999	3
1734540900	139.19999	0.5	0.36	140	140.46	139.19999	131
1734454500	138.69999	-0.66	-0.47	138	138.69999	137	133
1734368100	139.36	-0.7	-0.50	139.38	140.22	139.28	125
1734108900	140.06	-0.24	-0.17	140.56	140.56	139	277
1734022500	140.3	0.3	0.21	140	140.3	139.97999	42
1733936100	140	-2.82	-1.97	142.56	142.56	140	128
1733849700	142.82	0.4	0.28	142.18	143	142.18	79
1733763300	142.41999	1.42	1.01	141.56	142.41999	140.52	56
1733504100	141	-0.54	-0.38	141.96	141.96	141	153
1733417700	141.54	-1.68	-1.17	143.44	143.44	141.28	218
1733331300	143.22	-3.26	-2.23	144	144	142.69999	130
1733244900	146.47999	-1.6	-1.08	147.52	147.52	146.19999	73
1733158500	148.08	0.14	0.09	148.08	148.08	148.08	30
1732899300	147.94	0	0.00	147.94	147.94	147.94	0
1732812900	147.94	1.1	0.75	147.82	147.94	147.82	101
1732726500	146.84	-0.08	-0.05	146.56	146.84	146.56	11
1732640100	146.91999	-5.26	-3.46	146.56	146.91999	146.56	63
1732553700	152.18	5.18	3.52	151	152.19999	151	43
1732294500	147	0.8	0.55	143.1	147	143.1	12
1732208100	146.19999	1.78	1.23	144.72	146.22	144.72	31
1732121700	144.41999	0.62	0.43	144.41999	144.41999	144.41999	70
1732035300	143.8	-2.34	-1.60	145.8	145.8	143.8	18
1731948900	146.13999	2.52	1.75	150.78	150.78	145.86	182
1731689700	143.62	0.7	0.49	143.62	143.62	143.62	20
1731603300	142.91999	-0.82	-0.57	146.12	146.12	142.91999	164
1731516900	143.74	-0.38	-0.26	144.1	144.1	143.12	212
1731430500	144.12	-1.36	-0.93	145.68	146.56	144.12	98
1731344100	145.47999	0.26	0.18	146.04	146.04	145.47999	3
1731084900	145.22	-0.42	-0.29	145.4	145.4	145.22	52
1730998500	145.63999	-3.24	-2.18	147	147.34	143.66	508
1730912100	148.88	4.28	2.96	149.32	149.34	148.88	121
1730825700	144.6	-1.4	-0.96	145.94	145.94	144.41999	92
1730739300	146	-2.4	-1.62	147.78	147.78	146	33
1730480100	148.4	0.28	0.19	148.4	148.4	148.4	4
1730393700	148.12	0.26	0.18	147.24	148.12	147.24	13
1730307300	147.86	-1.82	-1.22	148.16	149.28	147.4	144
1730220900	149.68	1.06	0.71	149.47999	150	149.47999	17

Johnson And Johnson

AllianzIM US Equity Buff...

Quest For Growth Nv

OMX Stockholm Non-life I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관