Hot Features
프리미엄
Jetblue Awys Corp Dl 01 (1JAM)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.421 | 5.421 | 5.421 | 800 | 5.421 | DE |
| 12 | -1.279 | -19.0895522388 | 6.7 | 6.934 | 5.273 | 510 | 6.14595441 | DE |
| 26 | 0.028 | 0.519191544595 | 5.393 | 6.934 | 4.0585 | 852 | 5.41843888 | DE |
| 52 | 1.0855 | 25.0374812594 | 4.3355 | 6.934 | 4.0585 | 478 | 5.45063544 | DE |
| 156 | 1.651 | 43.7931034483 | 3.77 | 6.934 | 3.77 | 565 | 5.13492873 | DE |
| 260 | 1.651 | 43.7931034483 | 3.77 | 6.934 | 3.77 | 565 | 5.13492873 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734022500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733936100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733849700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733763300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733504100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733417700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733331300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733244900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733158500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732899300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732812900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732726500 | 5.421 | 0.15 | 2.81 | 5.421 | 5.421 | 5.421 | 800 |
| 1732640100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732553700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732294500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732208100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732121700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732035300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731948900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731689700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731603300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731516900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731430500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731344100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731084900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730998500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730912100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730825700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730739300 | 5.273 | -1.66 | -23.95 | 5.273 | 5.273 | 5.273 | 239 |
| 1730480100 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730393700 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730307300 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730220900 | 6.934 | 0.23 | 3.49 | 6.934 | 6.934 | 6.934 | 1000 |
| 1730130900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729871700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729785300 | 6.7 | 1.28 | 23.66 | 6.7 | 6.7 | 6.7 | 1 |
| 1729698900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729612500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729526100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729266900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729180500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729094100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729007700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728921300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728662100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728575700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728489300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728402900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728316500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728057300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727970900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727884500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727798100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727711700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727452500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727366100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727279700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727193300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1727106900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1726847700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1726761300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1726674900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1726588500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1726502100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
