Industria De Diseno Textil SA【1ITX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Industria De Diseno Textil SA (1ITX)
Industria De Diseno Textil SA (1ITX) 과거

Industria De Diseno Textil SA (1ITX)

45.45

0.67

( 1.50% )

업데이트: 18:03:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.09	-10.0712307083	50.54	50.54	44.5	563	45.45248489	DE
4	-8.67	-16.0199556541	54.12	54.86	44.5	233	47.51431452	DE
12	-3.77	-7.659488013	49.22	55.18	44.5	401	49.73067293	DE
26	-5.75	-11.23046875	51.2	56.02	44.5	434	50.97762018	DE
52	3.2	7.57396449704	42.25	56.02	42.03	365	48.78088871	DE
156	23.32	105.377315861	22.13	56.02	19.225	481	33.07729366	DE
260	23.26	104.821991888	22.19	56.02	19	438	30.37757156	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	44.5	-4.64	-9.44	45	45.3	44.5	2274
1741712100	49.14	-0.62	-1.25	49.22	49.22	49.14	390
1741625700	49.76	-0.64	-1.27	49.76	49.76	49.76	19
1741366500	50.4	-0.14	-0.28	50.46	50.46	50.4	110
1741280100	50.54	-0.18	-0.35	50.54	50.54	50.54	20
1741193700	50.72	0.06	0.12	51.76	51.76	50.72	9
1741107300	50.66	-1.7	-3.25	51.26	51.34	50.66	374
1741020900	52.36	0	0.00	52.36	52.36	52.36	0
1740761700	52.36	-0.74	-1.39	52.36	52.36	52.36	35
1740675300	53.1	0	0.00	53.1	53.1	53.1	0
1740588900	53.1	0.72	1.37	53.1	53.1	53.1	37
1740502500	52.38	-0.48	-0.91	52.38	52.38	52.38	40
1740416100	52.86	0	0.00	52.86	52.86	52.86	0
1740156900	52.86	-0.72	-1.34	52.86	52.86	52.86	53
1740070500	53.58	0.16	0.30	53.58	53.58	53.58	237
1739984100	53.42	-1.44	-2.62	53.98	53.98	53.42	211
1739897700	54.86	0.16	0.29	54.86	54.86	54.86	6
1739811300	54.7	0.6	1.11	54.7	54.7	54.7	7
1739552100	54.1	-0.02	-0.04	54.12	54.12	54.1	105
1739465700	54.12	0.6	1.12	54.12	54.12	54.12	41
1739379300	53.52	0.16	0.30	55.18	55.18	53.52	336
1739292900	53.36	0.52	0.98	53.2	53.36	53.2	74
1739206500	52.84	0.32	0.61	52.84	52.84	52.84	161
1738947300	52.52	0.58	1.12	53	53.3	52.52	207
1738860900	51.94	0	0.00	51.94	51.94	51.94	0
1738774500	51.94	0.34	0.66	51.98	51.98	51.9	241
1738688100	51.6	0	0.00	51.6	51.6	51.6	0
1738601700	51.6	-1.2	-2.27	52.02	52.02	51.6	136
1738342500	52.8	0.1	0.19	52.8	52.8	52.8	70
1738256100	52.7	2.2	4.36	52.08	52.7	52.08	410
1738169700	50.5	0.56	1.12	50.5	50.5	50.5	900
1738083300	49.94	0.98	2.00	50.26	50.26	49.94	85
1737996900	48.96	0.38	0.78	48.96	48.96	48.96	26
1737737700	48.58	-0.22	-0.45	48.58	48.58	48.58	1
1737651300	48.8	0.14	0.29	48.65	48.8	48.65	79
1737564900	48.66	0.24	0.50	48.9	49.12	48.52	208
1737478500	48.42	-0.58	-1.18	49	49	48.42	540
1737392100	49	-0.2	-0.41	49.06	49.44	49	197
1737132900	49.2	0.32	0.65	49.2	49.2	49.2	1
1737046500	48.88	-1.34	-2.67	49.9	49.9	48.88	1011
1736960100	50.22	1.02	2.07	49.65	50.48	49.65	1408
1736873700	49.2	-0.42	-0.85	49.2	49.34	49.2	800
1736787300	49.62	-0.14	-0.28	49.7	49.7	49.22	1257
1736528100	49.76	-1.16	-2.28	50.46	50.46	49.76	360
1736441700	50.92	0.52	1.03	50.42	50.94	50.32	1393
1736355300	50.4	-0.08	-0.16	50.58	50.9	50.12	3107
1736268900	50.48	-0.28	-0.55	53	53	50.48	1010
1736182500	50.76	0.64	1.28	50.78	50.78	50.7	539
1735923300	50.12	0	0.00	50.12	50.12	50.12	0
1735836900	50.12	0.55	1.11	49.38	50.12	49.37	215
1735577700	49.57	-0.11	-0.22	50.1	50.1	49.57	303
1735318500	49.68	0.32	0.65	49.7	49.7	49.68	49
1734972900	49.36	0.08	0.16	49.82	49.82	49.36	65
1734713700	49.28	0	0.00	49.28	49.28	49.28	200
1734627300	49.28	-0.92	-1.83	49.22	49.54	49.2	110
1734540900	50.2	0	0.00	50.2	50.2	50.2	0
1734454500	50.2	-0.08	-0.16	50.2	50.98	50.2	1807
1734368100	50.28	0.2	0.40	50.08	50.44	50.08	1171
1734108900	50.08	-0.22	-0.44	50.2	50.62	50.08	1007

Industria De Diseno Textil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관