ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intuitive Surgical Inc

Intuitive Surgical Inc (1ISRG)

525.80
7.20
(1.39%)
마감 25 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
117.53.44284871139508.3532.3499.323511.43777778DE
447.69.95399414471478.2532.3460.6533494.90842912DE
128318.7443541102442.8532.3426.731470.59955788DE
26154.541.6105575007371.3532.3368.3527448.98030602DE
52242.885.7950530035283532.328327404.01924797DE
156249.7590.4727404456276.05532.3276.0527403.98348239DE
260249.7590.4727404456276.05532.3276.0527403.98348239DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1732294500525.799997.21.39528.9532.29999525.7999910
1732208100518.68.21.61514.1518.751440
1732121700510.49.11.82513.2518.29999510.416
1732035300501.3-3.4-0.67499.3501.3499.312
1731948900504.700.00504.7504.7504.70
1731689700504.7-3.3-0.65508.3509503.822
173160330050800.005085085080
17315169005085.11.0150650850511
1731430500502.9-2.4-0.47509.5509.7501.967
1731344100505.37.51.51504.7510.3501.689
1731084900497.815.053.12489.1497.8489.167
1730998500482.75-9.75-1.98479482.7547941
1730912100492.518.33.86489.5492.5481.6546
1730825700474.27.61.63468.9474.2462.1527
1730739300466.65.951.29466.6466.6466.63
1730480100460.65-18.1-3.78463.4463.4460.6531
1730393700478.7500.00478.75478.75478.750
1730307300478.754.751.00475.6478.75475.64
173022090047400.004744744740
1730134500474-2.55-0.54471.7474471.724
1729871700476.551.80.38478.2478.2474.9522
1729785300474.752.40.51479.65479.947334
1729698900472.35-7-1.46478.75478.75472.3556
1729612500479.3500.00479.35479.35479.350
1729526100479.353.350.70481.85484.95479.3527
172926690047632.457.32460.3476460.395
1729180500443.5500.00443.55443.55443.550
1729094100443.5500.00443.55443.55443.550
1729007700443.5500.00443.55443.55443.550
1728921300443.5500.00443.55443.55443.550
1728662100443.556.051.38446.75446.75442.9589
1728575700437.500.00437.5437.5437.50
1728489300437.500.00437.5437.5437.50
1728402900437.500.00437.5437.5437.50
1728316500437.5-2.05-0.47441.65441.65435.2547
1728057300439.551.450.33439.55439.55439.551
1727970900438.1-14.8-3.27438.1438.1438.120
1727884500452.99.22.07452.9452.9452.9100
1727798100443.77.251.66438.3445.6438.317
1727711700436.453.150.73436.45436.45436.451
1727452500433.3-1.7-0.39438.8438.8433.34
1727366100435-2.8-0.64437.8437.84353
1727279700437.800.00437.8437.8437.80
1727193300437.800.00437.8437.8437.80
1727106900437.800.00437.8437.8437.80
1726847700437.800.00437.8437.8437.80
1726761300437.8-6.85-1.54437.8437.8437.820
1726674900444.6500.00444.65444.65444.650
1726588500444.6500.00444.65444.65444.650
1726502100444.6500.00444.65444.65444.650
1726242900444.65-1.35-0.30445.1445.7444.6533
17261565004466.551.49445.25447.65445.0575
1726070100439.451.150.26439.4439.45439.435
1725983700438.35.851.35438.3438.3438.31
1725897300432.453.20.75426.7432.45426.76
1725638100429.25-11.5-2.61429.25429.25429.252
1725551700440.756.651.53434.85440.75434.8542
1725465300434.1-13.25-2.96433.95439.4433.9510
1725378900447.3500.00447.35447.35447.350
1725292500447.354.350.98447.35447.35447.351
17250333004439.62.22442.8443442.83
1724946900433.400.00433.4433.4433.40
1724860500433.40.30.07433.4433.4433.416
1724774100433.100.00433.1433.1433.10
1724687700433.1-7.5-1.70437.3437.3433.139