ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intel Corp

Intel Corp (1INTC)

23.865
1.01
( 4.40% )
업데이트: 22:00:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.175-0.72795341098224.0424.31521.6755084822.9528068DE
45.06726.954995212318.79826.17518.1787287122.99613329DE
123.93919.768142125919.92626.17518.14704721.58305883DE
263.88119.420536429119.98426.17516.8664125421.20042522DE
52-16.77-41.269841269840.6354316.8663080723.09329307DE
156-20.135-45.76136363644447.20516.8661394825.71465422DE
260-28.755-54.646522234952.6258.3816.866954628.20665107DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174076170022.875-0.01-0.0422.0923.4521.7947702
174067530022.8850.31.3322.54523.24522.25529905
174058890022.5850.482.1921.9922.621.9925665
174050250022.1-1.37-5.8222.9623.1121.67545528
174041610023.465-0.79-3.2424.0424.06522.56105440
174015690024.250.451.9124.925.3324.2558450
174007050023.795-1.11-4.4624.1424.6523.4591689
173998410024.9050.090.3626.06526.17524.44158395
173989770024.8150.93.7423.62525.123.37271073
173981130023.921.757.8723.35523.98523.35568393
173955210022.175-1.08-4.6223.5724.1521.755112673
173946570023.252.2710.7921.7323.84521.285150577
173937930020.9850.160.7720.1721.6820.1778089
173929290020.8251.739.0319.0220.8251955703
173920650019.10.653.5318.59619.4418.51830860
173894730018.448-0.19-1.0318.67818.74418.3625246
173886090018.64-0.12-0.6318.819.07618.6411454
173877450018.7580.070.4018.83618.88218.17821693
173868810018.684-0.34-1.7919.07819.07818.433346
173860170019.024-0.23-1.1718.79819.14218.3235534
173834250019.250.522.7719.60219.818.85861001
173825610018.732-0.39-2.0519.1419.1918.63630545
173816970019.1240.020.1319.17419.319.0517946
173808330019.1-0.55-2.8019.61819.8518.9525385
173799690019.65-0.43-2.1419.28820.219.0143988
173773770020.08-0.54-2.6020.60520.60519.86823924
173765130020.615-0.57-2.692121.00520.55532083
173756490021.1850.170.8121.16521.2820.7129086
173747850021.015-0.32-1.5021.421.8520.90593366
173739210021.3350.763.6921.2721.621.10549414
173713290020.5751.487.7219.1320.94519.046145382
173704650019.10.231.2219.41619.41618.9218332
173696010018.870.412.2318.61218.9718.6049800
173687370018.4580.040.2318.89418.9918.419796
173678730018.416-0.14-0.7818.65418.7418.37818499
173652810018.56-0.6-3.1319.25619.35418.532422
173644170019.16-0.17-0.8919.319.36219.169496
173635530019.332-0.13-0.6919.44219.52619.1523190
173626890019.466-0.29-1.4519.20819.55619.1122506
173618250019.752-0.06-0.3020.0720.21519.746527
173592330019.8120.030.1719.74219.94619.49218197
173583690019.7780.643.3519.50419.83419.4321946
173557770019.136-0.34-1.7719.41219.4861910317
173531850019.480.160.8519.58819.6719.27814542
173497290019.3160.573.0519.04619.34818.7841561
173471370018.7440.090.5018.3618.80818.127278
173462730018.65-0.91-4.6618.97618.97618.4942853
173454090019.5620.090.4719.5519.62819.3813540
173445450019.47-0.12-0.6119.51419.87419.4717687
173436810019.590.180.9319.46419.6119.0717601
173410890019.41-0.22-1.1119.92619.93619.40818548
173402250019.6280.532.7619.08619.82419.0527803
173393610019.1-0.2-1.0419.27219.38418.96832666
173384970019.3-0.38-1.9119.85619.8919.2123932
173376330019.676-0.12-0.6319.92619.95219.649035
173350410019.8-0.14-0.6919.79419.91219.5643418
173341770019.938-1.02-4.8520.9421.119.56126575
173333130020.955-0.77-3.5221.68521.7120.8955415
173324490021.72-2.43-10.0622.922.96521.5584200

최근 히스토리

Delayed Upgrade Clock