Incyte Dl 001【1INCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Incyte Dl 001 (1INCY)

69.48

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0287935502448	69.46	69.52	69.46	1095	69.48	DE
4	2.56	3.82546323969	66.92	71.9	66.92	309	70.34438799	DE
12	5	7.75434243176	64.48	71.9	64.48	202	69.79764259	DE
26	10.18	17.1669477234	59.3	79.44	49.92	163	67.73907285	DE
52	15.78	29.3854748603	53.7	79.44	47.68	113	64.37390518	DE
156	11.46	19.7518097208	58.02	79.44	47.68	117	63.53850379	DE
260	11.46	19.7518097208	58.02	79.44	47.68	117	63.53850379	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	69.48	0	0.00	69.48	69.48	69.48	0
1738256100	69.48	0	0.00	69.48	69.48	69.48	0
1738169700	69.48	0	0.00	69.48	69.48	69.48	0
1738083300	69.48	0	0.00	69.48	69.48	69.48	0
1737996900	69.48	0	0.00	69.48	69.48	69.48	0
1737737700	69.48	-1.26	-1.78	69.46	69.52	69.46	1095
1737651300	70.74	0	0.00	70.74	70.74	70.74	0
1737564900	70.74	0	0.00	70.74	70.74	70.74	0
1737478500	70.74	0.28	0.40	70.74	70.74	70.74	90
1737392100	70.46	0	0.00	70.46	70.46	70.46	0
1737132900	70.46	0	0.00	70.46	70.46	70.46	0
1737046500	70.46	-0.02	-0.03	70.46	70.46	70.46	17
1736960100	70.48	0	0.00	70.48	70.48	70.48	0
1736873700	70.48	-1.28	-1.78	70.48	70.48	70.48	142
1736787300	71.76	-0.02	-0.03	69.56	71.76	69.56	354
1736528100	71.78	0	0.00	71.78	71.78	71.78	0
1736441700	71.78	0	0.00	71.78	71.78	71.78	0
1736355300	71.78	4.86	7.26	71.9	71.9	71.78	409
1736268900	66.92	0	0.00	66.92	66.92	66.92	0
1736182500	66.92	0	0.00	66.92	66.92	66.92	0
1735923300	66.92	-0.98	-1.44	66.92	66.92	66.92	58
1735836900	67.9	0.62	0.92	67.92	67.92	67.9	165
1735577700	67.28	0	0.00	67.28	67.28	67.28	0
1735318500	67.28	0	0.00	67.28	67.28	67.28	0
1734972900	67.28	0.92	1.39	67.28	67.28	67.28	100
1734713700	66.36	0	0.00	66.36	66.36	66.36	0
1734627300	66.36	0	0.00	66.36	66.36	66.36	0
1734540900	66.36	-1.54	-2.27	66.36	66.36	66.36	135
1734454500	67.9	-0.14	-0.21	67.9	67.9	67.9	35
1734368100	68.04	0	0.00	68.04	68.04	68.04	0
1734108900	68.04	0	0.00	68.04	68.04	68.04	0
1734022500	68.04	0	0.00	68.04	68.04	68.04	0
1733936100	68.04	0	0.00	68.04	68.04	68.04	0
1733849700	68.04	0	0.00	68.04	68.04	68.04	0
1733763300	68.04	0	0.00	68.04	68.04	68.04	0
1733504100	68.04	0	0.00	68.04	68.04	68.04	0
1733417700	68.04	0	0.00	68.04	68.04	68.04	0
1733331300	68.04	0	0.00	68.04	68.04	68.04	0
1733244900	68.04	0	0.00	68.04	68.04	68.04	0
1733158500	68.04	0	0.00	68.04	68.04	68.04	0
1732899300	68.04	0	0.00	68.04	68.04	68.04	0
1732812900	68.04	0	0.00	68.04	68.04	68.04	0
1732726500	68.04	0	0.00	68.04	68.04	68.04	0
1732640100	68.04	0	0.00	68.04	68.04	68.04	0
1732553700	68.04	0	0.00	68.04	68.04	68.04	0
1732294500	68.04	3.56	5.52	65.42	68.04	65.42	20
1732208100	64.48	0	0.00	64.48	64.48	64.48	0
1732121700	64.48	0	0.00	64.48	64.48	64.48	0
1732035300	64.48	-10.52	-14.03	64.48	64.48	64.48	10
1731948900	75	0	0.00	75	75	75	0
1731689700	75	0	0.00	75	75	75	0
1731603300	75	0	0.00	75	75	75	0
1731516900	75	0	0.00	75	75	75	0
1731430500	75	0	0.00	75	75	75	0
1731344100	75	0	0.00	75	75	75	0
1731084900	75	0	0.00	75	75	75	0
1730998500	75	9.24	14.05	79.44	79.44	74.62	415
1730880000	65.76	0	0.00	65.76	65.76	65.76	0
1730793600	65.76	0	0.00	65.76	65.76	65.76	0
1730707200	65.76	0	0.00	65.76	65.76	65.76	0
1730448000	65.76	0	0.00	65.76	65.76	65.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관