1ILMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.42 | 108.42 | 108.42 | 108.42 | 80 | 0.00 | 0.00% |
1개월 | 115.70 | 115.72 | 108.42 | 111.93 | 237 | -7.28 | -6.29% |
3개월 | 123.74 | 129.78 | 108.42 | 116.19 | 97 | -15.32 | -12.38% |
6개월 | 87.89 | 136.62 | 86.93 | 119.04 | 65 | 20.53 | 23.36% |
1년 | 87.89 | 136.62 | 86.93 | 119.04 | 65 | 20.53 | 23.36% |
3년 | 87.89 | 136.62 | 86.93 | 119.04 | 65 | 20.53 | 23.36% |
5년 | 87.89 | 136.62 | 86.93 | 119.04 | 65 | 20.53 | 23.36% |
1ILMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
17 5월(5) 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
16 5월(5) 2024 | 108.42 | -3.08 | -2.76% | 108.42 | 108.42 | 108.42 | 80 |
15 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
14 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
11 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
10 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
09 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
08 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
07 5월(5) 2024 | 111.50 | -4.22 | -3.65% | 111.50 | 111.50 | 111.50 | 500 |
04 5월(5) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
03 5월(5) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
01 5월(5) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
30 4월(4) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
27 4월(4) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
26 4월(4) 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |
25 4월(4) 2024 | 115.72 | 5.54 | 5.03% | 115.70 | 115.72 | 115.70 | 130 |
24 4월(4) 2024 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0.00 |
23 4월(4) 2024 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0.00 |