ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,813.25
0.41%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Illumina Inc Dl 01 (1ILMN)

  7. Illumina Inc Dl 01 (1ILMN) 과거

Illumina Inc Dl 01

Illumina Inc Dl 01 (1ILMN)

BIT
133.50
0.00
(0.00%)
마감 15 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100133.5133.5133.52133.5DE
44.723.66516539835128.78136.52127.1853129.1501897DE
124.53.48837209302129142.1127.1863134.81889126DE
2632.532.1782178218101142.199.3957126.44298097DE
5215.5613.1931490588117.94142.194.4977116.17896683DE
15645.6151.894413471487.89142.186.9373115.84339609DE
26045.6151.894413471487.89142.186.9373115.84339609DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734108900133.500.00133.5133.5133.50
1734022500133.500.00133.5133.5133.50
1733936100133.500.00133.5133.5133.50
1733849700133.500.00133.5133.5133.50
1733763300133.500.00133.5133.5133.50
1733504100133.5-2-1.48133.5133.5133.52
1733417700135.50.90.67135.5135.5135.52
1733331300134.6-1.92-1.41134.6134.6134.614
1733244900136.5200.00136.52136.52136.520
1733158500136.520.70.52136.52136.52136.5245
1732899300135.8200.00135.82135.82135.820
1732812900135.8200.00135.82135.82135.820
1732726500135.825.984.61135.82135.82135.825
1732640100129.8400.00129.84129.84129.840
1732553700129.8400.00129.84129.84129.840
1732294500129.8400.00129.84129.84129.840
1732208100129.8400.00129.84129.84129.840
1732121700129.8400.00129.84129.84129.840
1732035300129.8400.00129.84129.84129.840
1731948900129.842.662.09131.28131.28129.8449
1731689700127.18-13.9-9.85128.78128.78127.18252
1731603300141.0800.00141.08141.08141.080
1731516900141.0800.00141.08141.08141.080
1731430500141.0800.00141.08141.08141.080
1731344100141.080.940.67142.06142.1141.08250
1731084900140.1399900.00140.13999140.13999140.139990
1730998500140.1399900.00140.13999140.13999140.139990
1730912100140.1399900.00140.13999140.13999140.139990
1730825700140.139995.083.76140.13999140.13999140.13999150
1730739300135.0600.00135.06135.06135.060
1730480100135.0600.00135.06135.06135.060
1730393700135.0600.00135.06135.06135.060
1730307300135.061.961.47135.06135.06135.062
1730220900133.1-2.52-1.86133.1133.1133.1150
1730130900135.6200.00135.62135.62135.620
1729871700135.6200.00135.62135.62135.620
1729785300135.6200.00135.62135.62135.620
1729698900135.6200.00135.62135.62135.620
1729612500135.6200.00135.62135.62135.620
1729526100135.6200.00135.62135.62135.620
1729266900135.621.621.21135.62135.62135.625
172918050013400.001341341340
172909410013400.001341341340
172900770013400.001341341340
17289213001343.522.7013413413410
1728662100130.479991.481.15130.47999130.47999130.479991
172857570012900.001291291290
172848930012900.001291291290
17284029001299.067.551291291291
1728288000119.9400.00119.94119.94119.940
1728028800119.9400.00119.94119.94119.940
1727942400119.9400.00119.94119.94119.940
1727856000119.9400.00119.94119.94119.940
1727769600119.9400.00119.94119.94119.940
1727683200119.9400.00119.94119.94119.940
1727424000119.9400.00119.94119.94119.940
1727337600119.9400.00119.94119.94119.940
1727251200119.9400.00119.94119.94119.940
1727164800119.9400.00119.94119.94119.940
1727078400119.9400.00119.94119.94119.940
1726819200119.9400.00119.94119.94119.940
1726732800119.9400.00119.94119.94119.940
1726646400119.9400.00119.94119.94119.940
1726560000119.9400.00119.94119.94119.940
1726473600119.9400.00119.94119.94119.940

최근 히스토리

BIT
1ILMN
Illumina Inc Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유