Hapag-Lloyd AG【1HLAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hapag-Lloyd AG (1HLAG)

145.20

0.00

(0.00%)

마감 14 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.0688231245699	145.3	145.5	143	18	144.06857143	DE
4	-4.8	-3.2	150	150	143	18	146.22545455	DE
12	-11.8	-7.51592356688	157	172.9	143	40	164.40796703	DE
26	-3.5	-2.35373234701	148.7	172.9	138.5	69	154.92470149	DE
52	-12.3	-7.80952380952	157.5	188.6	120.1	73	155.11597055	DE
156	25	20.7986688852	120.2	188.6	108.5	75	154.66194114	DE
260	25	20.7986688852	120.2	188.6	108.5	75	154.66194114	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736787300	145.19999	0	0.00	145.19999	145.19999	145.19999	0
1736528100	145.19999	2.2	1.54	145.5	145.5	145.19999	17
1736441700	143	-7	-4.67	145.3	145.3	143	18
1736355300	150	0	0.00	150	150	150	0
1736268900	150	0	0.00	150	150	150	0
1736182500	150	0	0.00	150	150	150	0
1735923300	150	0	0.00	150	150	150	0
1735836900	150	0	0.00	150	150	150	0
1735577700	150	0	0.00	150	150	150	0
1735318500	150	0	0.00	150	150	150	0
1734972900	150	0	0.00	150	150	150	0
1734713700	150	0	0.00	150	150	150	0
1734627300	150	-8.8	-5.54	150	150	150	20
1734540900	158.8	0	0.00	158.8	158.8	158.8	0
1734454500	158.8	0	0.00	158.8	158.8	158.8	0
1734368100	158.8	0	0.00	158.8	158.8	158.8	0
1734108900	158.8	0	0.00	158.8	158.8	158.8	0
1734022500	158.8	0	0.00	158.8	158.8	158.8	0
1733936100	158.8	0	0.00	158.8	158.8	158.8	0
1733849700	158.8	0	0.00	158.8	158.8	158.8	0
1733763300	158.8	-1.2	-0.75	159.5	159.5	158.8	72
1733504100	160	1.8	1.14	160	160	160	3
1733417700	158.19999	0	0.00	158.19999	158.19999	158.19999	0
1733331300	158.19999	5.7	3.74	158.19999	158.19999	158.19999	12
1733244900	152.5	0	0.00	152.5	152.5	152.5	0
1733158500	152.5	-2.1	-1.36	152.5	152.5	152.5	10
1732899300	154.6	0	0.00	154.6	154.6	154.6	0
1732812900	154.6	0	0.00	154.6	154.6	154.6	0
1732726500	154.6	0	0.00	154.6	154.6	154.6	0
1732640100	154.6	-9.4	-5.73	155	155	154.6	15
1732553700	164	0	0.00	164	164	164	0
1732294500	164	0	0.00	164	164	164	0
1732208100	164	0	0.00	164	164	164	0
1732121700	164	0	0.00	164	164	164	0
1732035300	164	0	0.00	164	164	164	0
1731948900	164	-3.7	-2.21	165.8	165.8	164	30
1731689700	167.69999	2.6	1.57	167.69999	167.69999	167.69999	5
1731603300	165.1	-1.2	-0.72	165.1	165.1	165.1	4
1731516900	166.3	0	0.00	166.3	166.3	166.3	0
1731430500	166.3	0	0.00	166.3	166.3	166.3	0
1731344100	166.3	0	0.00	166.3	166.3	166.3	0
1731084900	166.3	11.9	7.71	166.3	166.3	166.3	23
1730998500	154.4	0	0.00	154.4	154.4	154.4	0
1730912100	154.4	-10.9	-6.59	154.9	154.9	154.4	10
1730825700	165.3	0	0.00	165.3	165.3	165.3	0
1730739300	165.3	0	0.00	165.3	165.3	165.3	0
1730480100	165.3	-5.2	-3.05	165.3	165.3	165.3	16
1730390100	170.5	0	0.00	170.5	170.5	170.5	0
1730303700	170.5	0	0.00	170.5	170.5	170.5	0
1730217300	170.5	0	0.00	170.5	170.5	170.5	0
1730130900	170.5	0	0.00	170.5	170.5	170.5	0
1729871700	170.5	4	2.40	172	172.9	170.5	226
1729785300	166.5	1.7	1.03	160.5	166.5	158	208
1729698900	164.8	0	0.00	164.8	164.8	164.8	0
1729612500	164.8	1.9	1.17	164.8	164.8	164.8	21
1729526100	162.9	5.8	3.69	157	162.9	157	18
1729266900	157.1	1.1	0.71	156.5	157.1	155.1	210
1729180500	156	0	0.00	156	156	156	0
1729094100	156	13.4	9.40	152.6	156	152.6	44
1729007700	142.6	0	0.00	142.6	142.6	142.6	0
1728921300	142.6	1.4	0.99	142.6	142.6	142.6	10

Terrax Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관