ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hensoldt AG

Hensoldt AG (1HENS)

34.12
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.38-3.8873239436635.535.534.1235034.81DE
4-1.06-3.0130756111435.1836.9834.1219035.15115789DE
121.885.8312655086832.2436.9832.2414635.21825043DE
260.82.4009603841533.3236.9830.5816634.61028473DE
52-5.32-13.488843813439.4439.4430.5815634.66385666DE
156-5.32-13.488843813439.4439.4430.5815634.66385666DE
260-5.32-13.488843813439.4439.4430.5815634.66385666DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173410890034.1200.0034.1234.1234.120
173402250034.1200.0034.1234.1234.120
173393610034.1200.0034.1234.1234.120
173384970034.12-1.38-3.8934.1234.1234.12350
173376330035.5-1-2.7435.535.535.5350
173350410036.500.0036.536.536.50
173341770036.500.0036.536.536.50
173333130036.500.0036.536.536.50
173324490036.500.0036.536.536.50
173315850036.500.0036.536.536.50
173289930036.5-0.48-1.3036.536.536.580
173281290036.9800.0036.9836.9836.980
173272650036.9800.0036.9836.9836.980
173264010036.9800.0036.9836.9836.980
173255370036.9800.0036.9836.9836.980
173229450036.9800.0036.9836.9836.980
173220810036.9800.0036.9836.9836.980
173212170036.981.85.1236.9836.9836.9870
173203530035.1800.0035.1835.1835.180
173194890035.18-0.82-2.2835.1835.1835.18100
17316897003600.003636360
17316033003600.003636360
17315169003600.003636360
1731430500363.7611.6636.9436.9436188
173134410032.2400.0032.2432.2432.240
173108490032.2400.0032.2432.2432.240
173099850032.2400.0032.2432.2432.240
173091210032.2400.0032.2432.2432.240
173082570032.2400.0032.2432.2432.240
173073930032.2400.0032.2432.2432.240
173048010032.24-0.02-0.0632.5232.5232.2420
173039010032.25999900.0032.25999932.25999932.2599990
173030370032.25999900.0032.25999932.25999932.2599990
173021730032.25999900.0032.25999932.25999932.2599990
173013090032.25999900.0032.25999932.25999932.2599990
172987170032.25999900.0032.25999932.25999932.2599990
172978530032.25999900.0032.25999932.25999932.2599990
172969890032.2599991.685.4932.2432.25999932.248
172958400030.5800.0030.5830.5830.580
172949760030.5800.0030.5830.5830.580
172923840030.5800.0030.5830.5830.580
172915200030.5800.0030.5830.5830.580
172906560030.5800.0030.5830.5830.580
172897920030.5800.0030.5830.5830.580
172889280030.5800.0030.5830.5830.580
172863360030.5800.0030.5830.5830.580
172854720030.5800.0030.5830.5830.580
172846080030.5800.0030.5830.5830.580
172837440030.5800.0030.5830.5830.580
172828800030.5800.0030.5830.5830.580
172802880030.5800.0030.5830.5830.580
172794240030.5800.0030.5830.5830.580
172785600030.5800.0030.5830.5830.580
172776960030.5800.0030.5830.5830.580
172768320030.5800.0030.5830.5830.580
172742400030.5800.0030.5830.5830.580
172733760030.5800.0030.5830.5830.580
172725120030.5800.0030.5830.5830.580
172716480030.5800.0030.5830.5830.580
172707840030.5800.0030.5830.5830.580
172681920030.5800.0030.5830.5830.580
172673280030.5800.0030.5830.5830.580
172664640030.5800.0030.5830.5830.580
172656000030.5800.0030.5830.5830.580
172647360030.5800.0030.5830.5830.580

최근 히스토리

Delayed Upgrade Clock