Hot Features
프리미엄
Hensoldt AG (1HENS)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.88732394366 | 35.5 | 35.5 | 34.12 | 350 | 34.81 | DE |
| 4 | -1.06 | -3.01307561114 | 35.18 | 36.98 | 34.12 | 190 | 35.15115789 | DE |
| 12 | 1.88 | 5.83126550868 | 32.24 | 36.98 | 32.24 | 146 | 35.21825043 | DE |
| 26 | 0.8 | 2.40096038415 | 33.32 | 36.98 | 30.58 | 166 | 34.61028473 | DE |
| 52 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
| 156 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
| 260 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1734022500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733936100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1733849700 | 34.12 | -1.38 | -3.89 | 34.12 | 34.12 | 34.12 | 350 |
| 1733763300 | 35.5 | -1 | -2.74 | 35.5 | 35.5 | 35.5 | 350 |
| 1733504100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733417700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733331300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733244900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733158500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732899300 | 36.5 | -0.48 | -1.30 | 36.5 | 36.5 | 36.5 | 80 |
| 1732812900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732726500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732640100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732553700 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732294500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732208100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1732121700 | 36.98 | 1.8 | 5.12 | 36.98 | 36.98 | 36.98 | 70 |
| 1732035300 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1731948900 | 35.18 | -0.82 | -2.28 | 35.18 | 35.18 | 35.18 | 100 |
| 1731689700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731603300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731430500 | 36 | 3.76 | 11.66 | 36.94 | 36.94 | 36 | 188 |
| 1731344100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1731084900 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730998500 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730912100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730825700 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730739300 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1730480100 | 32.24 | -0.02 | -0.06 | 32.52 | 32.52 | 32.24 | 20 |
| 1730390100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730303700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730217300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1730130900 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729871700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729785300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1729698900 | 32.259999 | 1.68 | 5.49 | 32.24 | 32.259999 | 32.24 | 8 |
| 1729584000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729497600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729238400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729152000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1729065600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728979200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728892800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728633600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728547200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728460800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728374400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728288000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728028800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727942400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727856000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727769600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727683200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727424000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727337600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727251200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727164800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727078400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726819200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726732800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726646400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726560000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726473600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
