Hensoldt AG【1HENS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hensoldt AG (1HENS)

36.50

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	3.72	11.3483831605	32.78	36.5	32.78	760	36.08394737	DE
12	3.98	12.2386223862	32.52	36.98	32.24	298	35.7184466	DE
26	1.22	3.45804988662	35.28	36.98	30.58	253	35.32624081	DE
52	-2.94	-7.45436105477	39.44	39.44	30.58	227	35.22248447	DE
156	-2.94	-7.45436105477	39.44	39.44	30.58	227	35.22248447	DE
260	-2.94	-7.45436105477	39.44	39.44	30.58	227	35.22248447	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	36.5	0	0.00	36.5	36.5	36.5	0
1737046500	36.5	0	0.00	36.5	36.5	36.5	0
1736960100	36.5	0	0.00	36.5	36.5	36.5	0
1736873700	36.5	0	0.00	36.5	36.5	36.5	0
1736787300	36.5	0	0.00	36.5	36.5	36.5	0
1736528100	36.5	0	0.00	36.5	36.5	36.5	0
1736441700	36.5	0	0.00	36.5	36.5	36.5	0
1736355300	36.5	3.72	11.35	36.5	36.5	36.5	1350
1736268900	32.78	0	0.00	32.78	32.78	32.78	0
1736182500	32.78	0	0.00	32.78	32.78	32.78	0
1735923300	32.78	-1.34	-3.93	32.78	32.78	32.78	170
1735836900	34.12	0	0.00	34.12	34.12	34.12	0
1735577700	34.12	0	0.00	34.12	34.12	34.12	0
1735318500	34.12	0	0.00	34.12	34.12	34.12	0
1734972900	34.12	0	0.00	34.12	34.12	34.12	0
1734713700	34.12	0	0.00	34.12	34.12	34.12	0
1734627300	34.12	0	0.00	34.12	34.12	34.12	0
1734540900	34.12	0	0.00	34.12	34.12	34.12	0
1734454500	34.12	0	0.00	34.12	34.12	34.12	0
1734368100	34.12	0	0.00	34.12	34.12	34.12	0
1734108900	34.12	0	0.00	34.12	34.12	34.12	0
1734022500	34.12	0	0.00	34.12	34.12	34.12	0
1733936100	34.12	0	0.00	34.12	34.12	34.12	0
1733849700	34.12	-1.38	-3.89	34.12	34.12	34.12	350
1733763300	35.5	-1	-2.74	35.5	35.5	35.5	350
1733504100	36.5	0	0.00	36.5	36.5	36.5	0
1733417700	36.5	0	0.00	36.5	36.5	36.5	0
1733331300	36.5	0	0.00	36.5	36.5	36.5	0
1733244900	36.5	0	0.00	36.5	36.5	36.5	0
1733158500	36.5	0	0.00	36.5	36.5	36.5	0
1732899300	36.5	-0.48	-1.30	36.5	36.5	36.5	80
1732812900	36.98	0	0.00	36.98	36.98	36.98	0
1732726500	36.98	0	0.00	36.98	36.98	36.98	0
1732640100	36.98	0	0.00	36.98	36.98	36.98	0
1732553700	36.98	0	0.00	36.98	36.98	36.98	0
1732294500	36.98	0	0.00	36.98	36.98	36.98	0
1732208100	36.98	0	0.00	36.98	36.98	36.98	0
1732121700	36.98	1.8	5.12	36.98	36.98	36.98	70
1732035300	35.18	0	0.00	35.18	35.18	35.18	0
1731948900	35.18	-0.82	-2.28	35.18	35.18	35.18	100
1731689700	36	0	0.00	36	36	36	0
1731603300	36	0	0.00	36	36	36	0
1731516900	36	0	0.00	36	36	36	0
1731430500	36	3.76	11.66	36.94	36.94	36	188
1731344100	32.24	0	0.00	32.24	32.24	32.24	0
1731084900	32.24	0	0.00	32.24	32.24	32.24	0
1730998500	32.24	0	0.00	32.24	32.24	32.24	0
1730912100	32.24	0	0.00	32.24	32.24	32.24	0
1730825700	32.24	0	0.00	32.24	32.24	32.24	0
1730739300	32.24	0	0.00	32.24	32.24	32.24	0
1730480100	32.24	-0.02	-0.06	32.52	32.52	32.24	20
1730390100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730303700	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730217300	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1730130900	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1729871700	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1729785300	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1729698900	32.259999	1.68	5.49	32.24	32.259999	32.24	8
1729584000	30.58	0	0.00	30.58	30.58	30.58	0
1729497600	30.58	0	0.00	30.58	30.58	30.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관