Hensoldt AG (1HENS)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -3.88732394366 | 35.5 | 35.5 | 34.12 | 350 | 34.81 | DE |
4 | -1.06 | -3.01307561114 | 35.18 | 36.98 | 34.12 | 190 | 35.15115789 | DE |
12 | 1.88 | 5.83126550868 | 32.24 | 36.98 | 32.24 | 146 | 35.21825043 | DE |
26 | 0.8 | 2.40096038415 | 33.32 | 36.98 | 30.58 | 166 | 34.61028473 | DE |
52 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
156 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
260 | -5.32 | -13.4888438134 | 39.44 | 39.44 | 30.58 | 156 | 34.66385666 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734108900 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
1734022500 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
1733936100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
1733849700 | 34.12 | -1.38 | -3.89 | 34.12 | 34.12 | 34.12 | 350 |
1733763300 | 35.5 | -1 | -2.74 | 35.5 | 35.5 | 35.5 | 350 |
1733504100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733417700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733331300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733244900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733158500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732899300 | 36.5 | -0.48 | -1.30 | 36.5 | 36.5 | 36.5 | 80 |
1732812900 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732726500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732640100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732553700 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732294500 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732208100 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
1732121700 | 36.98 | 1.8 | 5.12 | 36.98 | 36.98 | 36.98 | 70 |
1732035300 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
1731948900 | 35.18 | -0.82 | -2.28 | 35.18 | 35.18 | 35.18 | 100 |
1731689700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731603300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731430500 | 36 | 3.76 | 11.66 | 36.94 | 36.94 | 36 | 188 |
1731344100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1731084900 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1730998500 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1730912100 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1730825700 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1730739300 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1730480100 | 32.24 | -0.02 | -0.06 | 32.52 | 32.52 | 32.24 | 20 |
1730390100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1730303700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1730217300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1730130900 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1729871700 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1729785300 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
1729698900 | 32.259999 | 1.68 | 5.49 | 32.24 | 32.259999 | 32.24 | 8 |
1729584000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1729497600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1729238400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1729152000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1729065600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728979200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728892800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728633600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728547200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728460800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728374400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728288000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1728028800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727942400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727856000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727769600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727683200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727424000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727337600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727251200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727164800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1727078400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1726819200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1726732800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1726646400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1726560000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
1726473600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관