1HEN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.58 | 84.64 | 81.36 | 83.67 | 529 | 2.72 | 3.33% |
1개월 | 73.28 | 84.64 | 73.20 | 81.55 | 516 | 11.02 | 15.04% |
3개월 | 69.72 | 84.64 | 67.00 | 76.69 | 288 | 14.58 | 20.91% |
6개월 | 69.88 | 84.64 | 67.00 | 75.84 | 181 | 14.42 | 20.64% |
1년 | 77.60 | 84.64 | 66.10 | 72.31 | 270 | 6.70 | 8.63% |
3년 | 94.50 | 95.18 | 57.56 | 72.16 | 270 | -10.20 | -10.79% |
5년 | 81.44 | 98.80 | 57.56 | 75.20 | 227 | 2.86 | 3.51% |
1HEN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 84.30 | 0.58 | 0.69% | 84.56 | 84.64 | 84.30 | 120 |
18 5월(5) 2024 | 83.72 | -0.24 | -0.29% | 83.88 | 83.88 | 83.72 | 360 |
17 5월(5) 2024 | 83.96 | 1.38 | 1.67% | 83.76 | 84.60 | 83.64 | 1,645 |
16 5월(5) 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 81.36 | 120 |
15 5월(5) 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 81.58 | 402 |
14 5월(5) 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 82.00 | 1 |
11 5월(5) 2024 | 82.64 | 0.56 | 0.68% | 82.82 | 83.10 | 82.46 | 902 |
10 5월(5) 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
09 5월(5) 2024 | 82.08 | 2.98 | 3.77% | 80.92 | 82.84 | 80.76 | 433 |
08 5월(5) 2024 | 79.10 | -1.10 | -1.37% | 79.00 | 79.10 | 79.00 | 132 |
07 5월(5) 2024 | 80.20 | 1.00 | 1.26% | 79.04 | 80.20 | 79.04 | 1,060 |
04 5월(5) 2024 | 79.20 | 4.98 | 6.71% | 73.80 | 79.40 | 73.80 | 1,248 |
03 5월(5) 2024 | 74.22 | 1.02 | 1.39% | 74.22 | 74.22 | 74.22 | 200 |
01 5월(5) 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0.00 |
30 4월(4) 2024 | 73.20 | -0.92 | -1.24% | 73.28 | 73.28 | 73.20 | 80 |
27 4월(4) 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
26 4월(4) 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
25 4월(4) 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
24 4월(4) 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
23 4월(4) 2024 | 74.12 | 1.72 | 2.38% | 73.40 | 74.12 | 73.40 | 21 |
20 4월(4) 2024 | 72.40 | 1.12 | 1.57% | 72.40 | 72.40 | 72.40 | 278 |