Henkel AG & Co KGAA【1HEN3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Henkel AG & Co KGAA (1HEN3)

75.14

0.00

( 0.00% )

업데이트: 20:45:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	0.159957344708	75.02	76.06	75.02	22	75.93	DE
4	-8.62	-10.2913085005	83.76	88.18	75.02	64	84.37204545	DE
12	-8.34	-9.99041686632	83.48	88.18	75.02	62	84.077463	DE
26	-5.5	-6.82043650794	80.64	88.18	68	124	84.08440935	DE
52	2.92	4.04320132927	72.22	88.18	68	156	81.76785226	DE
156	12.24	19.4594594595	62.9	88.18	57.56	195	70.81145406	DE
260	3.64	5.09090909091	71.5	98.8	57.56	186	74.54279055	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	76	0	0.00	76	76	76	0
1742316900	76	-0.06	-0.08	76	76	76	20
1742230500	76.06	0.82	1.09	76.02	76.06	76.02	37
1741971300	75.24	-0.6	-0.79	75.02	75.24	75.02	9
1741884900	75.84	0	0.00	75.84	75.84	75.84	0
1741798500	75.84	-1.66	-2.14	75.84	75.84	75.84	20
1741712100	77.5	-10.68	-12.11	80	80	77.5	46
1741625700	88.18	1.96	2.27	87.8	88.18	87.54	141
1741366500	86.22	0.22	0.26	86	86.74	86	49
1741280100	86	3.22	3.89	85.1	86	85.1	317
1741193700	82.78	0	0.00	82.78	82.78	82.78	0
1741107300	82.78	0	0.00	82.78	82.78	82.78	0
1741020900	82.78	0.04	0.05	82.78	82.78	82.78	60
1740761700	82.74	0	0.00	82.74	82.74	82.74	0
1740675300	82.74	-1.02	-1.22	82.74	82.74	82.74	1
1740588900	83.76	0	0.00	83.76	83.76	83.76	0
1740502500	83.76	0	0.00	83.76	83.76	83.76	0
1740416100	83.76	0	0.00	83.76	83.76	83.76	0
1740156900	83.76	0	0.00	83.76	83.76	83.76	0
1740070500	83.76	-1.1	-1.30	83.76	83.76	83.76	4
1739984100	84.86	0	0.00	84.86	84.86	84.86	0
1739897700	84.86	0	0.00	84.86	84.86	84.86	0
1739811300	84.86	0	0.00	84.86	84.86	84.86	0
1739552100	84.86	-0.4	-0.47	84.86	84.86	84.86	12
1739465700	85.26	0.96	1.14	85.26	85.26	85.26	25
1739379300	84.3	0	0.00	84.3	84.3	84.3	0
1739292900	84.3	0	0.00	84.3	84.3	84.3	0
1739206500	84.3	0.72	0.86	84.7	84.7	84.3	114
1738947300	83.58	0	0.00	83.58	83.58	83.58	0
1738860900	83.58	0.54	0.65	83.58	83.58	83.58	50
1738774500	83.04	0	0.00	83.04	83.04	83.04	0
1738688100	83.04	0	0.00	83.04	83.04	83.04	0
1738601700	83.04	-1.54	-1.82	83.04	83.04	83.04	5
1738342500	84.58	0.88	1.05	84.6	84.6	84.58	100
1738256100	83.7	0	0.00	83.7	83.7	83.7	0
1738169700	83.7	0.1	0.12	84.6	84.6	83.7	135
1738083300	83.6	-0.24	-0.29	83.64	83.64	83.6	100
1737996900	83.84	0	0.00	83.84	83.84	83.84	0
1737737700	83.84	0	0.00	83.84	83.84	83.84	0
1737651300	83.84	0	0.00	83.84	83.84	83.84	0
1737564900	83.84	0	0.00	83.84	83.84	83.84	0
1737478500	83.84	1	1.21	83.84	83.84	83.84	6
1737392100	82.84	0	0.00	82.84	82.84	82.84	0
1737132900	82.84	0	0.00	82.84	82.84	82.84	0
1737046500	82.84	0	0.00	82.84	82.84	82.84	0
1736960100	82.84	-1	-1.19	82.84	82.84	82.84	1
1736873700	83.84	0	0.00	83.84	83.84	83.84	0
1736787300	83.84	0	0.00	83.84	83.84	83.84	0
1736528100	83.84	0	0.00	83.84	83.84	83.84	0
1736441700	83.84	3.28	4.07	84.16	84.16	83.84	121
1736355300	80.56	-2.88	-3.45	83.48	83.48	80.56	46
1736268900	83.44	0	0.00	83.44	83.44	83.44	0
1736182500	83.44	0	0.00	83.44	83.44	83.44	0
1735923300	83.44	0	0.00	83.44	83.44	83.44	0
1735836900	83.44	0	0.00	83.44	83.44	83.44	0
1735577700	83.44	0	0.00	83.44	83.44	83.44	0
1735318500	83.44	0	0.00	83.44	83.44	83.44	0
1734972900	83.44	0.36	0.43	83.6	83.6	83.44	405
1734713700	83.08	-0.32	-0.38	83.08	83.08	83.08	6

Henkel AG & Co KGAA

Advisorshares Focused Eq...

Westpac Banking

EGR Exploration

Beta FTSE Rafi 200 EIN

NuShares ETF Tru

Muenchener Rueckversiche...

Purpose US Dividend

Pepper Residential Secur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관