Henkel AG & Co KGAA【1HEN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Henkel AG & Co KGAA (1HEN)

74.40

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	74.4	74.4	74.4	250	74.4	DE
4	0	0	74.4	74.4	74.4	250	74.4	DE
12	3.9	5.53191489362	70.5	74.4	70.45	65	73.45359897	DE
26	2.65	3.69337979094	71.75	77.15	69.9	76	72.73369039	DE
52	10.9	17.1653543307	63.5	77.15	61.38	145	68.50718586	DE
156	12.3	19.806763285	62.1	77.15	61.38	140	68.26608419	DE
260	12.3	19.806763285	62.1	77.15	61.38	140	68.26608419	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	74.4	0	0.00	74.4	74.4	74.4	0
1738256100	74.4	0	0.00	74.4	74.4	74.4	0
1738169700	74.4	0	0.00	74.4	74.4	74.4	0
1738083300	74.4	1.25	1.71	74.4	74.4	74.4	250
1737996900	73.15	0	0.00	73.15	73.15	73.15	0
1737737700	73.15	0	0.00	73.15	73.15	73.15	0
1737651300	73.15	0	0.00	73.15	73.15	73.15	0
1737564900	73.15	0	0.00	73.15	73.15	73.15	0
1737478500	73.15	0	0.00	73.15	73.15	73.15	0
1737392100	73.15	0	0.00	73.15	73.15	73.15	0
1737132900	73.15	0	0.00	73.15	73.15	73.15	0
1737046500	73.15	0	0.00	73.15	73.15	73.15	0
1736960100	73.15	0	0.00	73.15	73.15	73.15	0
1736873700	73.15	0	0.00	73.15	73.15	73.15	0
1736787300	73.15	0	0.00	73.15	73.15	73.15	0
1736528100	73.15	0	0.00	73.15	73.15	73.15	0
1736441700	73.15	0	0.00	73.15	73.15	73.15	0
1736355300	73.15	0	0.00	73.15	73.15	73.15	0
1736268900	73.15	0	0.00	73.15	73.15	73.15	0
1736182500	73.15	0	0.00	73.15	73.15	73.15	0
1735923300	73.15	0	0.00	73.15	73.15	73.15	0
1735836900	73.15	0	0.00	73.15	73.15	73.15	0
1735577700	73.15	0	0.00	73.15	73.15	73.15	0
1735318500	73.15	0	0.00	73.15	73.15	73.15	0
1734972900	73.15	0	0.00	73.15	73.15	73.15	0
1734713700	73.15	-0.6	-0.81	73.15	73.15	73.15	64
1734627300	73.75	0	0.00	73.75	73.75	73.75	0
1734540900	73.75	0	0.00	73.75	73.75	73.75	0
1734454500	73.75	0	0.00	73.75	73.75	73.75	0
1734368100	73.75	0	0.00	73.75	73.75	73.75	0
1734108900	73.75	0	0.00	73.75	73.75	73.75	0
1734022500	73.75	0	0.00	73.75	73.75	73.75	0
1733936100	73.75	0	0.00	73.75	73.75	73.75	0
1733849700	73.75	0	0.00	73.75	73.75	73.75	0
1733763300	73.75	2	2.79	73.75	73.75	73.75	1
1733504100	71.75	0	0.00	71.75	71.75	71.75	0
1733417700	71.75	0	0.00	71.75	71.75	71.75	0
1733331300	71.75	0	0.00	71.75	71.75	71.75	0
1733244900	71.75	0	0.00	71.75	71.75	71.75	0
1733158500	71.75	0	0.00	71.75	71.75	71.75	0
1732899300	71.75	0	0.00	71.75	71.75	71.75	0
1732812900	71.75	0	0.00	71.75	71.75	71.75	0
1732726500	71.75	0	0.00	71.75	71.75	71.75	0
1732640100	71.75	0	0.00	71.75	71.75	71.75	0
1732553700	71.75	0	0.00	71.75	71.75	71.75	0
1732294500	71.75	0	0.00	71.75	71.75	71.75	0
1732208100	71.75	0	0.00	71.75	71.75	71.75	0
1732121700	71.75	0	0.00	71.75	71.75	71.75	0
1732035300	71.75	0	0.00	71.75	71.75	71.75	0
1731948900	71.75	1.3	1.85	71.75	71.75	71.75	1
1731689700	70.45	0	0.00	70.45	70.45	70.45	0
1731603300	70.45	0	0.00	70.45	70.45	70.45	0
1731516900	70.45	0	0.00	70.45	70.45	70.45	0
1731430500	70.45	0	0.00	70.45	70.45	70.45	0
1731344100	70.45	-0.05	-0.07	70.45	70.45	70.45	3
1731084900	70.5	-0.9	-1.26	70.5	70.5	70.5	70
1730998500	71.4	0	0.00	71.4	71.4	71.4	0
1730912100	71.4	0	0.00	71.4	71.4	71.4	0
1730825700	71.4	0	0.00	71.4	71.4	71.4	0
1730739300	71.4	0	0.00	71.4	71.4	71.4	0
1730480100	71.4	0	0.00	71.4	71.4	71.4	0

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관