Global Payments Inc【1GPN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Global Payments Inc (1GPN)

109.10

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.55	-0.501595987232	109.65	109.65	109.1	45	109.1	DE
12	9.66	9.7144006436	99.44	112.3	99.44	27	109.88102941	DE
26	17.22	18.7418371789	91.88	112.3	83.84	87	92.9899865	DE
52	-13.9	-11.3008130081	123	123	83.84	64	93.40865854	DE
156	-13.9	-11.3008130081	123	123	83.84	64	93.40865854	DE
260	-13.9	-11.3008130081	123	123	83.84	64	93.40865854	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	109.1	0	0.00	109.1	109.1	109.1	0
1737046500	109.1	0	0.00	109.1	109.1	109.1	0
1736960100	109.1	0	0.00	109.1	109.1	109.1	0
1736873700	109.1	0	0.00	109.1	109.1	109.1	0
1736787300	109.1	0	0.00	109.1	109.1	109.1	0
1736528100	109.1	0	0.00	109.1	109.1	109.1	0
1736441700	109.1	0	0.00	109.1	109.1	109.1	0
1736355300	109.1	0	0.00	109.1	109.1	109.1	0
1736268900	109.1	0	0.00	109.1	109.1	109.1	0
1736182500	109.1	0	0.00	109.1	109.1	109.1	0
1735923300	109.1	-3.2	-2.85	109.65	109.65	109.1	45
1735836900	112.3	0	0.00	112.3	112.3	112.3	0
1735577700	112.3	0	0.00	112.3	112.3	112.3	0
1735318500	112.3	0	0.00	112.3	112.3	112.3	0
1734972900	112.3	0	0.00	112.3	112.3	112.3	0
1734713700	112.3	0	0.00	112.3	112.3	112.3	0
1734627300	112.3	0	0.00	112.3	112.3	112.3	0
1734540900	112.3	0	0.00	112.3	112.3	112.3	0
1734454500	112.3	0	0.00	112.3	112.3	112.3	0
1734368100	112.3	0	0.00	112.3	112.3	112.3	0
1734108900	112.3	0	0.00	112.3	112.3	112.3	0
1734022500	112.3	0	0.00	112.3	112.3	112.3	0
1733936100	112.3	0	0.00	112.3	112.3	112.3	0
1733849700	112.3	0	0.00	112.3	112.3	112.3	0
1733763300	112.3	0	0.00	112.3	112.3	112.3	0
1733504100	112.3	0	0.00	112.3	112.3	112.3	0
1733417700	112.3	0	0.00	112.3	112.3	112.3	0
1733331300	112.3	0	0.00	112.3	112.3	112.3	0
1733244900	112.3	0	0.00	112.3	112.3	112.3	0
1733158500	112.3	0	0.00	112.3	112.3	112.3	0
1732899300	112.3	0	0.00	112.3	112.3	112.3	0
1732812900	112.3	0	0.00	112.3	112.3	112.3	0
1732726500	112.3	0	0.00	112.3	112.3	112.3	0
1732640100	112.3	0	0.00	112.3	112.3	112.3	0
1732553700	112.3	0	0.00	112.3	112.3	112.3	0
1732294500	112.3	8.65	8.35	108.2	112.3	108.2	68
1732208100	103.65	0	0.00	103.65	103.65	103.65	0
1732121700	103.65	0	0.00	103.65	103.65	103.65	0
1732035300	103.65	0	0.00	103.65	103.65	103.65	0
1731948900	103.65	0	0.00	103.65	103.65	103.65	0
1731689700	103.65	0	0.00	103.65	103.65	103.65	0
1731603300	103.65	0	0.00	103.65	103.65	103.65	0
1731516900	103.65	0	0.00	103.65	103.65	103.65	0
1731430500	103.65	0	0.00	103.65	103.65	103.65	0
1731344100	103.65	0	0.00	103.65	103.65	103.65	0
1731084900	103.65	-1.9	-1.80	101.4	103.65	101.4	6
1730998500	105.55	6.11	6.14	105.55	105.55	105.55	14
1730912100	99.44	0	0.00	99.44	99.44	99.44	0
1730825700	99.44	0	0.00	99.44	99.44	99.44	0
1730739300	99.44	6.36	6.83	99.44	99.44	99.44	3
1730476500	93.08	0	0.00	93.08	93.08	93.08	0
1730390100	93.08	0	0.00	93.08	93.08	93.08	0
1730303700	93.08	0	0.00	93.08	93.08	93.08	0
1730217300	93.08	0	0.00	93.08	93.08	93.08	0
1730130900	93.08	0	0.00	93.08	93.08	93.08	0
1729871700	93.08	0	0.00	93.08	93.08	93.08	0
1729785300	93.08	0	0.00	93.08	93.08	93.08	0
1729698900	93.08	0	0.00	93.08	93.08	93.08	0
1729612500	93.08	0	0.00	93.08	93.08	93.08	0
1729526100	93.08	0	0.00	93.08	93.08	93.08	0

Global Payments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관