Global Payments Inc【1GPN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Global Payments Inc (1GPN)

112.30

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.1	3.78927911275	108.2	112.3	108.2	68	112.3	DE
4	12.86	12.9324215607	99.44	112.3	99.44	23	110.26725275	DE
12	7.95	7.61859127935	104.35	112.3	89.88	17	103.36766234	DE
26	19.78	21.3791612624	92.52	112.3	83.84	73	92.38771624	DE
52	-10.7	-8.69918699187	123	123	83.84	65	92.98760286	DE
156	-10.7	-8.69918699187	123	123	83.84	65	92.98760286	DE
260	-10.7	-8.69918699187	123	123	83.84	65	92.98760286	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	112.3	0	0.00	112.3	112.3	112.3	0
1732553700	112.3	0	0.00	112.3	112.3	112.3	0
1732294500	112.3	8.65	8.35	108.2	112.3	108.2	68
1732208100	103.65	0	0.00	103.65	103.65	103.65	0
1732121700	103.65	0	0.00	103.65	103.65	103.65	0
1732035300	103.65	0	0.00	103.65	103.65	103.65	0
1731948900	103.65	0	0.00	103.65	103.65	103.65	0
1731689700	103.65	0	0.00	103.65	103.65	103.65	0
1731603300	103.65	0	0.00	103.65	103.65	103.65	0
1731516900	103.65	0	0.00	103.65	103.65	103.65	0
1731430500	103.65	0	0.00	103.65	103.65	103.65	0
1731344100	103.65	0	0.00	103.65	103.65	103.65	0
1731084900	103.65	-1.9	-1.80	101.4	103.65	101.4	6
1730998500	105.55	6.11	6.14	105.55	105.55	105.55	14
1730912100	99.44	0	0.00	99.44	99.44	99.44	0
1730825700	99.44	0	0.00	99.44	99.44	99.44	0
1730739300	99.44	6.36	6.83	99.44	99.44	99.44	3
1730476500	93.08	0	0.00	93.08	93.08	93.08	0
1730390100	93.08	0	0.00	93.08	93.08	93.08	0
1730303700	93.08	0	0.00	93.08	93.08	93.08	0
1730217300	93.08	0	0.00	93.08	93.08	93.08	0
1730130900	93.08	0	0.00	93.08	93.08	93.08	0
1729871700	93.08	0	0.00	93.08	93.08	93.08	0
1729785300	93.08	0	0.00	93.08	93.08	93.08	0
1729698900	93.08	0	0.00	93.08	93.08	93.08	0
1729612500	93.08	0	0.00	93.08	93.08	93.08	0
1729526100	93.08	0	0.00	93.08	93.08	93.08	0
1729266900	93.08	-0.56	-0.60	93.08	93.08	93.08	11
1729180500	93.64	3.76	4.18	93.64	93.64	93.64	11
1729094100	89.88	0	0.00	89.88	89.88	89.88	0
1729007700	89.88	0	0.00	89.88	89.88	89.88	0
1728921300	89.88	0	0.00	89.88	89.88	89.88	0
1728662100	89.88	0	0.00	89.88	89.88	89.88	0
1728575700	89.88	0	0.00	89.88	89.88	89.88	0
1728489300	89.88	0	0.00	89.88	89.88	89.88	0
1728402900	89.88	-0.6	-0.66	89.88	89.88	89.88	30
1728316500	90.48	0	0.00	90.48	90.48	90.48	0
1728057300	90.48	0	0.00	90.48	90.48	90.48	0
1727970900	90.48	-13.87	-13.29	90.48	90.48	90.48	1
1727884500	104.35	0	0.00	104.35	104.35	104.35	0
1727798100	104.35	0	0.00	104.35	104.35	104.35	0
1727711700	104.35	0	0.00	104.35	104.35	104.35	0
1727452500	104.35	0	0.00	104.35	104.35	104.35	0
1727366100	104.35	0	0.00	104.35	104.35	104.35	0
1727279700	104.35	0	0.00	104.35	104.35	104.35	0
1727193300	104.35	0	0.00	104.35	104.35	104.35	0
1727106900	104.35	0	0.00	104.35	104.35	104.35	0
1726847700	104.35	0	0.00	104.35	104.35	104.35	0
1726761300	104.35	0	0.00	104.35	104.35	104.35	0
1726674900	104.35	0	0.00	104.35	104.35	104.35	0
1726588500	104.35	0	0.00	104.35	104.35	104.35	0
1726502100	104.35	0	0.00	104.35	104.35	104.35	0
1726242900	104.35	0	0.00	104.35	104.35	104.35	0
1726156500	104.35	0	0.00	104.35	104.35	104.35	0
1726070100	104.35	0	0.00	104.35	104.35	104.35	0
1725983700	104.35	6.47	6.61	104.35	104.35	104.35	10
1725868800	97.88	0	0.00	97.88	97.88	97.88	0
1725609600	97.88	0	0.00	97.88	97.88	97.88	0
1725523200	97.88	0	0.00	97.88	97.88	97.88	0
1725436800	97.88	0	0.00	97.88	97.88	97.88	0
1725350400	97.88	0	0.00	97.88	97.88	97.88	0
1725264000	97.88	0	0.00	97.88	97.88	97.88	0
1725004800	97.88	0	0.00	97.88	97.88	97.88	0
1724918400	97.88	0	0.00	97.88	97.88	97.88	0
1724832000	97.88	0	0.00	97.88	97.88	97.88	0
1724745600	97.88	0	0.00	97.88	97.88	97.88	0

Global Payments

Fundo de Investimento Im...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관