General Motors Company【1GM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

General Motors Company (1GM)

44.485

0.795

(1.82%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	43.585	0	0	0	DE
4	-1.45	-3.15663437466	45.935	46.715	43.585	69	45.70795673	DE
12	-5.315	-10.6726907631	49.8	53.44	43.585	129	47.59492417	DE
26	1.22	2.81983127239	43.265	58.21	39.05	261	49.43589424	DE
52	7.46	20.1485482782	37.025	58.21	36.05	244	45.59663544	DE
156	13.24	42.3747799648	31.245	58.21	31.245	228	44.54407858	DE
260	13.24	42.3747799648	31.245	58.21	31.245	228	44.54407858	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	43.585	-0.14	-0.31	43.585	43.585	43.585	220
1741884900	43.72	0	0.00	43.72	43.72	43.72	0
1741798500	43.72	0	0.00	43.72	43.72	43.72	0
1741712100	43.72	0	0.00	43.72	43.72	43.72	0
1741625700	43.72	0	0.00	43.72	43.72	43.72	0
1741366500	43.72	0	0.00	43.72	43.72	43.72	0
1741280100	43.72	0	0.00	43.72	43.72	43.72	0
1741193700	43.72	-1.91	-4.19	43.72	43.72	43.72	24
1741107300	45.63	0	0.00	45.63	45.63	45.63	0
1741020900	45.63	0	0.00	45.63	45.63	45.63	0
1740761700	45.63	-1.09	-2.32	45.63	45.63	45.63	48
1740675300	46.715	0	0.00	46.715	46.715	46.715	0
1740588900	46.715	1.61	3.57	46.715	46.715	46.715	35
1740502500	45.105	0	0.00	45.105	45.105	45.105	0
1740416100	45.105	0	0.00	45.105	45.105	45.105	0
1740156900	45.105	-0.83	-1.81	45.105	45.105	45.105	65
1740070500	45.935	0	0.00	45.935	45.935	45.935	0
1739984100	45.935	0	0.00	45.935	45.935	45.935	0
1739897700	45.935	0	0.00	46.45	46.45	45.935	222
1739811300	45.935	0	0.00	45.935	45.935	45.935	0
1739552100	45.935	-0.53	-1.14	45.935	45.935	45.935	22
1739465700	46.465	1.63	3.62	45.875	46.52	45.875	632
1739379300	44.84	0	0.00	44.84	44.84	44.84	0
1739292900	44.84	-1.54	-3.32	44.84	44.84	44.84	100
1739206500	46.38	0	0.00	46.38	46.38	46.38	0
1738947300	46.38	0	0.00	46.38	46.38	46.38	0
1738860900	46.38	-0.36	-0.77	46.165	46.38	46.165	71
1738774500	46.74	0.69	1.50	46.74	46.74	46.74	104
1738688100	46.05	-2.32	-4.80	47.28	47.28	46.05	12
1738601700	48.37	0	0.00	48.37	48.37	48.37	0
1738342500	48.37	-0.02	-0.03	48.47	48.47	48.37	720
1738256100	48.385	-0.08	-0.15	48.02	48.385	48.02	138
1738169700	48.46	0.78	1.64	48.195	48.46	48.195	61
1738083300	47.68	-4.34	-8.34	53.44	53.44	47.39	417
1737996900	52.02	1	1.96	51.19	52.15	51.19	190
1737737700	51.02	0	0.00	51.02	51.02	51.02	0
1737651300	51.02	0.43	0.85	51.02	51.02	51.02	25
1737564900	50.59	0	0.00	50.59	50.59	50.59	0
1737478500	50.59	0	0.00	50.59	50.59	50.59	0
1737392100	50.59	0	0.00	50.59	50.59	50.59	0
1737132900	50.59	0	0.00	50.59	50.59	50.59	0
1737046500	50.59	0	0.00	50.59	50.59	50.59	0
1736960100	50.59	0	0.00	50.59	50.59	50.59	0
1736873700	50.59	0	0.00	50.59	50.59	50.59	0
1736787300	50.59	0	0.00	50.59	50.59	50.59	0
1736528100	50.59	0	0.00	50.59	50.59	50.59	0
1736441700	50.59	0	0.00	50.59	50.59	50.59	0
1736355300	50.59	-0.66	-1.29	50.59	50.59	50.59	14
1736268900	51.25	1.54	3.10	51.25	51.25	51.25	10
1736182500	49.71	0	0.00	49.71	49.71	49.71	0
1735923300	49.71	-2.39	-4.59	49.71	49.71	49.71	20
1735836900	52.1	0	0.00	52.1	52.1	52.1	0
1735577700	52.1	-0.07	-0.13	52.1	52.1	52.1	16
1735318500	52.17	2.37	4.76	52.17	52.17	52.17	20
1734972900	49.8	-0.02	-0.03	49.8	49.8	49.8	1
1734713700	49.815	0	0.00	49.815	49.815	49.815	0
1734627300	49.815	0	0.00	49.815	49.815	49.815	0
1734540900	49.815	0	0.00	49.815	49.815	49.815	0
1734454500	49.815	-0.15	-0.30	49.175	49.815	49.175	61
1734368100	49.965	0	0.00	49.965	49.965	49.965	0

Capricorn Energy

Franklin Templeton ICAV

Construcciones Y Auxilia...

Ordinary Shares - Class H

Bnp Paribas Easy Equity ...

Future Metals NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관