GE Aerospace【1GE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

GE Aerospace (1GE)

177.50

0.00

( 0.00% )

업데이트: 00:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.5	5.02958579882	169	178.5	162.5	20	172.71938776	DE
4	-6.5	-3.53260869565	184	184.5	156	99	170.69549763	DE
12	25	16.393442623	152.5	184.5	147	90	169.01124031	DE
26	30	20.3389830508	147.5	184.5	136	85	160.91000962	DE
52	68.5	62.8440366972	109	184.5	109	91	152.05503433	DE
156	68.5	62.8440366972	109	184.5	109	91	152.05503433	DE
260	68.5	62.8440366972	109	184.5	109	91	152.05503433	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731603300	177.5	-0.5	-0.28	169	177.5	168.5	53
1731516900	178	4	2.30	178	178	178	8
1731430500	174	-4.5	-2.52	174	174	174	3
1731344100	178.5	16	9.85	178.5	178.5	178.5	3
1731084900	162.5	-13.5	-7.67	169	169	162.5	31
1730998500	176	12	7.32	176	176	176	217
1730912100	164	8	5.13	162.5	171.5	162.5	182
1730825700	156	0	0.00	156	156	156	0
1730739300	156	0	0.00	156	156	156	0
1730480100	156	0	0.00	156	156	156	0
1730393700	156	-8.5	-5.17	167	167	156	45
1730307300	164.5	8.5	5.45	157.5	164.5	157.5	38
1730220900	156	-12.5	-7.42	159	159	156	108
1730134500	168.5	6.5	4.01	168	168.5	168	7
1729871700	162	-8.5	-4.99	167	169.5	162	84
1729785300	170.5	0	0.00	170	172	170	150
1729698900	170.5	1.5	0.89	171.5	171.5	165	119
1729612500	169	-14.5	-7.90	184.5	184.5	161.5	303
1729526100	183.5	6.5	3.67	182.5	184.5	176	237
1729266900	177	0	0.00	184	184	177	100
1729180500	177	-0.5	-0.28	183.5	183.5	174	592
1729094100	177.5	2.5	1.43	177.5	177.5	177.5	3
1729007700	175	-2	-1.13	173	175	172.5	70
1728921300	177	10.5	6.31	181	181	172.5	84
1728662100	166.5	0	0.00	166.5	166.5	166.5	0
1728575700	166.5	0	0.00	166.5	166.5	166.5	0
1728489300	166.5	-10	-5.67	166.5	174	166.5	128
1728402900	176.5	11	6.65	164.5	176.5	164	195
1728316500	165.5	0	0.00	165.5	165.5	165.5	23
1728057300	165.5	-9	-5.16	168.5	173	165	47
1727970900	174.5	8.5	5.12	174.5	174.5	174.5	33
1727884500	166	0	0.00	166	166	166	0
1727798100	166	3.5	2.15	174	174	166	63
1727711700	162.5	0	0.00	162.5	162.5	162.5	0
1727452500	162.5	-14	-7.93	161.5	162.5	161.5	29
1727366100	176.5	10	6.01	171.5	176.5	171.5	36
1727279700	166.5	0	0.00	166.5	166.5	166.5	0
1727193300	166.5	1	0.60	176	176	166.5	128
1727106900	165.5	-1.5	-0.90	174.5	174.5	165.5	43
1726847700	167	2.5	1.52	172.5	172.5	163	39
1726761300	164.5	4	2.49	164.5	164.5	164.5	30
1726674900	160.5	4	2.56	160.5	160.5	160.5	18
1726588500	156.5	0	0.00	156.5	156.5	156.5	0
1726502100	156.5	-2	-1.26	162	162	156.5	52
1726242900	158.5	11	7.46	158.5	158.5	158.5	4
1726156500	147.5	0.5	0.34	147.5	147.5	147.5	10
1726070100	147	-7.5	-4.85	147	147	147	12
1725983700	154.5	-3	-1.90	154.5	154.5	154.5	4
1725897300	157.5	0	0.00	157.5	157.5	157.5	0
1725638100	157.5	0	0.00	157.5	157.5	157.5	0
1725551700	157.5	0	0.00	157.5	157.5	157.5	0
1725465300	157.5	0	0.00	157.5	157.5	157.5	0
1725378900	157.5	0	0.00	157.5	157.5	157.5	0
1725292500	157.5	0	0.00	157.5	157.5	157.5	0
1725033300	157.5	0	0.00	157.5	157.5	157.5	0
1724946900	157.5	3.5	2.27	154	158	154	252
1724860500	154	0	0.00	153	154	153	33
1724774100	154	1.5	0.98	154	154	154	4
1724687700	152.5	-0.5	-0.33	152.5	152.5	152.5	250
1724428500	153	0	0.00	153	153	153	0
1724342100	153	0	0.00	153	153	153	0
1724255700	153	-6	-3.77	153	153	153	125
1724169300	159	6.5	4.26	159	159	159	39
1724054400	152.5	0	0.00	152.5	152.5	152.5	0
1723795200	152.5	0	0.00	152.5	152.5	152.5	0

Harley Davidson

Pacira BioSciences

Geopacific Resources

Danimer Scientific

NLBNPIT1YSJ4 20991231 12...

NLBNPIT20G95 20241220 130

Callon Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관