General Dynamics Corp【1GD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

General Dynamics Corp (1GD)

246.40

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.4	1.81818181818	242	246.4	242	7	244.70769231	DE
4	-13.55	-5.21254087324	259.95	259.95	242	4	248.65952381	DE
12	-29.35	-10.6436990027	275.75	277.3	242	18	257.9126186	DE
26	-20.05	-7.52486395196	266.45	296.3	242	21	266.54503846	DE
52	-4.4	-1.75438596491	250.8	296.3	242	20	267.51880211	DE
156	16.2	7.03735881842	230.2	296.3	230.2	20	266.22731268	DE
260	16.2	7.03735881842	230.2	296.3	230.2	20	266.22731268	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	246.4	4.4	1.82	246.4	246.4	246.4	8
1738688100	242	0	0.00	242	242	242	0
1738601700	242	0	0.00	242	242	242	0
1738342500	242	0	0.00	242	242	242	0
1738256100	242	-0.9	-0.37	242	242	242	5
1738169700	242.9	-12.2	-4.78	242.9	242.9	242.9	2
1738083300	255.1	0	0.00	255.1	255.1	255.1	0
1737996900	255.1	0	0.00	255.1	255.1	255.1	0
1737737700	255.1	0	0.00	255.1	255.1	255.1	0
1737651300	255.1	-4.85	-1.87	255.1	255.1	255.1	1
1737564900	259.95	0	0.00	259.95	259.95	259.95	0
1737478500	259.95	0	0.00	259.95	259.95	259.95	0
1737392100	259.95	0	0.00	259.95	259.95	259.95	0
1737132900	259.95	9.75	3.90	259.95	259.95	259.95	5
1737046500	250.2	0	0.00	250.2	250.2	250.2	0
1736960100	250.2	0	0.00	250.2	250.2	250.2	0
1736873700	250.2	0	0.00	250.2	250.2	250.2	0
1736787300	250.2	0	0.00	250.2	250.2	250.2	0
1736528100	250.2	0	0.00	250.2	250.2	250.2	0
1736441700	250.2	0	0.00	250.2	250.2	250.2	0
1736355300	250.2	0	0.00	250.2	250.2	250.2	0
1736268900	250.2	-4.85	-1.90	250.2	250.2	250.2	20
1736182500	255.05	0	0.00	255.05	255.05	255.05	0
1735923300	255.05	3.2	1.27	255.05	255.05	255.05	11
1735836900	251.85	-0.55	-0.22	251.85	251.85	251.85	23
1735577700	252.4	-4.4	-1.71	252.4	252.4	252.4	6
1735318500	256.8	7.15	2.86	256.8	256.8	256.8	6
1734972900	249.65	0	0.00	249.65	249.65	249.65	0
1734713700	249.65	-0.55	-0.22	248.9	249.65	248.9	44
1734627300	250.2	-5.5	-2.15	250.2	250.2	250.2	1
1734540900	255.7	5.6	2.24	250.05	255.7	250.05	27
1734454500	250.1	-0.75	-0.30	250.1	250.1	250.1	7
1734368100	250.85	-1.85	-0.73	251.6	251.6	250.85	30
1734108900	252.7	6.8	2.77	252.35	252.7	252.35	9
1734022500	245.9	-7	-2.77	250.05	250.05	245.9	26
1733936100	252.9	-2.05	-0.80	254.5	254.5	252.9	21
1733849700	254.95	-0.15	-0.06	254.95	254.95	254.95	32
1733763300	255.1	-5.2	-2.00	255.1	255.1	255.1	10
1733504100	260.3	-3.1	-1.18	260.3	260.3	260.3	2
1733417700	263.39999	-0.65	-0.25	263.39999	263.39999	263.39999	1
1733331300	264.05	0.7	0.27	263.7	264.05	263.64999	95
1733244900	263.35	-1.85	-0.70	264.14999	264.14999	262	11
1733158500	265.2	-2.9	-1.08	272.05	272.05	265.2	83
1732899300	268.1	0	0.00	268.1	268.1	268.1	0
1732812900	268.1	0	0.00	268.1	268.1	268.1	0
1732726500	268.1	0	0.00	268.1	268.1	268.1	0
1732640100	268.1	-9.2	-3.32	268.1	268.1	268.1	2
1732553700	277.3	11.45	4.31	277.3	277.3	277.3	15
1732294500	265.85	0	0.00	265.85	265.85	265.85	0
1732208100	265.85	0	0.00	265.85	265.85	265.85	0
1732121700	265.85	-7.65	-2.80	265.55	265.85	265	10
1732035300	273.5	0	0.00	273.5	273.5	273.5	0
1731948900	273.5	2.25	0.83	273.5	273.5	273.5	4
1731689700	271.25	-23.75	-8.05	275.75	275.75	271.25	10
1731603300	295	0	0.00	295	295	295	0
1731516900	295	-1.3	-0.44	294.89999	295	294.89999	20
1731430500	296.3	0	0.00	296.3	296.3	296.3	0
1731344100	296.3	12.9	4.55	294.05	296.3	291.05	39
1731084900	283.39999	-0.75	-0.26	283.39999	283.39999	283.39999	2
1730998500	284.14999	1.65	0.58	284.14999	284.14999	284.14999	10
1730912100	282.5	12	4.44	284.14999	284.14999	282.5	22

General Dynamics

DJ Taiwan Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관