1FRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 46.04 | 52.55 | 46.04 | 52.00 | 66 | 6.51 | 14.14% |
6개월 | 55.06 | 55.06 | 46.04 | 53.31 | 55 | -2.51 | -4.56% |
1년 | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
3년 | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
5년 | 52.20 | 55.06 | 46.04 | 52.71 | 96 | 0.35 | 0.67% |
1FRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
27 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
26 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
25 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
24 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
21 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
20 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
19 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
18 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
17 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
14 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
13 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
12 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
11 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
10 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
07 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
06 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
05 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
04 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |
03 6월(6) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0.00 |