Fraport AG【1FRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fraport AG (1FRA)

50.05

0.00

(0.00%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	6.25	14.2694063927	43.8	50.05	43.74	147	43.86095238	DE
52	-5.01	-9.09916454777	55.06	55.06	43.74	185	47.37047191	DE
156	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE
260	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737964800	50.05	0	0.00	50.05	50.05	50.05	0
1737705600	50.05	0	0.00	50.05	50.05	50.05	0
1737619200	50.05	0	0.00	50.05	50.05	50.05	0
1737532800	50.05	0	0.00	50.05	50.05	50.05	0
1737446400	50.05	0	0.00	50.05	50.05	50.05	0
1737360000	50.05	0	0.00	50.05	50.05	50.05	0
1737100800	50.05	0	0.00	50.05	50.05	50.05	0
1737014400	50.05	0	0.00	50.05	50.05	50.05	0
1736928000	50.05	0	0.00	50.05	50.05	50.05	0
1736841600	50.05	0	0.00	50.05	50.05	50.05	0
1736755200	50.05	0	0.00	50.05	50.05	50.05	0
1736496000	50.05	0	0.00	50.05	50.05	50.05	0
1736409600	50.05	0	0.00	50.05	50.05	50.05	0
1736323200	50.05	0	0.00	50.05	50.05	50.05	0
1736236800	50.05	0	0.00	50.05	50.05	50.05	0
1736150400	50.05	0	0.00	50.05	50.05	50.05	0
1735891200	50.05	0	0.00	50.05	50.05	50.05	0
1735804800	50.05	0	0.00	50.05	50.05	50.05	0
1735545600	50.05	0	0.00	50.05	50.05	50.05	0
1735286400	50.05	0	0.00	50.05	50.05	50.05	0
1734940800	50.05	0	0.00	50.05	50.05	50.05	0
1734681600	50.05	0	0.00	50.05	50.05	50.05	0
1734595200	50.05	0	0.00	50.05	50.05	50.05	0
1734508800	50.05	0	0.00	50.05	50.05	50.05	0
1734422400	50.05	0	0.00	50.05	50.05	50.05	0
1734336000	50.05	0	0.00	50.05	50.05	50.05	0
1734076800	50.05	0	0.00	50.05	50.05	50.05	0
1733990400	50.05	0	0.00	50.05	50.05	50.05	0
1733904000	50.05	0	0.00	50.05	50.05	50.05	0
1733817600	50.05	0	0.00	50.05	50.05	50.05	0
1733731200	50.05	0	0.00	50.05	50.05	50.05	0
1733472000	50.05	0	0.00	50.05	50.05	50.05	0
1733385600	50.05	0	0.00	50.05	50.05	50.05	0
1733299200	50.05	0	0.00	50.05	50.05	50.05	0
1733212800	50.05	0	0.00	50.05	50.05	50.05	0
1733126400	50.05	0	0.00	50.05	50.05	50.05	0
1732867200	50.05	0	0.00	50.05	50.05	50.05	0
1732780800	50.05	0	0.00	50.05	50.05	50.05	0
1732694400	50.05	0	0.00	50.05	50.05	50.05	0
1732608000	50.05	0	0.00	50.05	50.05	50.05	0
1732521600	50.05	0	0.00	50.05	50.05	50.05	0
1732262400	50.05	0	0.00	50.05	50.05	50.05	0
1732176000	50.05	0	0.00	50.05	50.05	50.05	0
1732089600	50.05	0	0.00	50.05	50.05	50.05	0
1732003200	50.05	0	0.00	50.05	50.05	50.05	0
1731916800	50.05	0	0.00	50.05	50.05	50.05	0
1731657600	50.05	0	0.00	50.05	50.05	50.05	0
1731571200	50.05	0	0.00	50.05	50.05	50.05	0
1731484800	50.05	0	0.00	50.05	50.05	50.05	0
1731398400	50.05	0	0.00	50.05	50.05	50.05	0
1731312000	50.05	0	0.00	50.05	50.05	50.05	0
1731052800	50.05	0	0.00	50.05	50.05	50.05	0
1730966400	50.05	0	0.00	50.05	50.05	50.05	0
1730880000	50.05	0	0.00	50.05	50.05	50.05	0
1730793600	50.05	0	0.00	50.05	50.05	50.05	0
1730707200	50.05	0	0.00	50.05	50.05	50.05	0
1730448000	50.05	0	0.00	50.05	50.05	50.05	0
1730361600	50.05	0	0.00	50.05	50.05	50.05	0
1730275200	50.05	0	0.00	50.05	50.05	50.05	0
1730188800	50.05	0	0.00	50.05	50.05	50.05	0
1730102400	50.05	0	0.00	50.05	50.05	50.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관