Fiserv Inc Dl 01【1FISV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fiserv Inc Dl 01 (1FISV)

191.52

0.00

( 0.00% )

업데이트: 20:03:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	35.52	22.7692307692	156	191.52	156	52	187.39769231	DE
52	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE
156	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE
260	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739520000	191.52	0	0.00	191.52	191.52	191.52	0
1739433600	191.52	0	0.00	191.52	191.52	191.52	0
1739347200	191.52	0	0.00	191.52	191.52	191.52	0
1739260800	191.52	0	0.00	191.52	191.52	191.52	0
1739174400	191.52	0	0.00	191.52	191.52	191.52	0
1738915200	191.52	0	0.00	191.52	191.52	191.52	0
1738828800	191.52	0	0.00	191.52	191.52	191.52	0
1738742400	191.52	0	0.00	191.52	191.52	191.52	0
1738656000	191.52	0	0.00	191.52	191.52	191.52	0
1738569600	191.52	0	0.00	191.52	191.52	191.52	0
1738310400	191.52	0	0.00	191.52	191.52	191.52	0
1738224000	191.52	0	0.00	191.52	191.52	191.52	0
1738137600	191.52	0	0.00	191.52	191.52	191.52	0
1738051200	191.52	0	0.00	191.52	191.52	191.52	0
1737964800	191.52	0	0.00	191.52	191.52	191.52	0
1737705600	191.52	0	0.00	191.52	191.52	191.52	0
1737619200	191.52	0	0.00	191.52	191.52	191.52	0
1737532800	191.52	0	0.00	191.52	191.52	191.52	0
1737446400	191.52	0	0.00	191.52	191.52	191.52	0
1737360000	191.52	0	0.00	191.52	191.52	191.52	0
1737100800	191.52	0	0.00	191.52	191.52	191.52	0
1737014400	191.52	0	0.00	191.52	191.52	191.52	0
1736928000	191.52	0	0.00	191.52	191.52	191.52	0
1736841600	191.52	0	0.00	191.52	191.52	191.52	0
1736755200	191.52	0	0.00	191.52	191.52	191.52	0
1736496000	191.52	0	0.00	191.52	191.52	191.52	0
1736409600	191.52	0	0.00	191.52	191.52	191.52	0
1736323200	191.52	0	0.00	191.52	191.52	191.52	0
1736236800	191.52	0	0.00	191.52	191.52	191.52	0
1736150400	191.52	0	0.00	191.52	191.52	191.52	0
1735891200	191.52	0	0.00	191.52	191.52	191.52	0
1735804800	191.52	0	0.00	191.52	191.52	191.52	0
1735545600	191.52	0	0.00	191.52	191.52	191.52	0
1735286400	191.52	0	0.00	191.52	191.52	191.52	0
1734940800	191.52	0	0.00	191.52	191.52	191.52	0
1734681600	191.52	0	0.00	191.52	191.52	191.52	0
1734595200	191.52	0	0.00	191.52	191.52	191.52	0
1734508800	191.52	0	0.00	191.52	191.52	191.52	0
1734422400	191.52	0	0.00	191.52	191.52	191.52	0
1734336000	191.52	0	0.00	191.52	191.52	191.52	0
1734076800	191.52	0	0.00	191.52	191.52	191.52	0
1733990400	191.52	0	0.00	191.52	191.52	191.52	0
1733904000	191.52	0	0.00	191.52	191.52	191.52	0
1733817600	191.52	0	0.00	191.52	191.52	191.52	0
1733731200	191.52	0	0.00	191.52	191.52	191.52	0
1733472000	191.52	0	0.00	191.52	191.52	191.52	0
1733385600	191.52	0	0.00	191.52	191.52	191.52	0
1733299200	191.52	0	0.00	191.52	191.52	191.52	0
1733212800	191.52	0	0.00	191.52	191.52	191.52	0
1733126400	191.52	0	0.00	191.52	191.52	191.52	0
1732867200	191.52	0	0.00	191.52	191.52	191.52	0
1732780800	191.52	0	0.00	191.52	191.52	191.52	0
1732694400	191.52	0	0.00	191.52	191.52	191.52	0
1732608000	191.52	0	0.00	191.52	191.52	191.52	0
1732521600	191.52	0	0.00	191.52	191.52	191.52	0
1732262400	191.52	0	0.00	191.52	191.52	191.52	0
1732176000	191.52	0	0.00	191.52	191.52	191.52	0
1732089600	191.52	0	0.00	191.52	191.52	191.52	0
1732003200	191.52	0	0.00	191.52	191.52	191.52	0
1731916800	191.52	0	0.00	191.52	191.52	191.52	0

Fiserv Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관