Fiserv Inc Dl 01【1FISV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fiserv Inc Dl 01 (1FISV)

191.52

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.52	1.87234042553	188	191.52	184	66	188.98343434	DE
26	35.52	22.7692307692	156	191.52	156	52	187.39769231	DE
52	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE
156	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE
260	48.32	33.7430167598	143.2	191.52	143.2	58	169.54131805	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	191.52	0	0.00	191.52	191.52	191.52	0
1737046500	191.52	0	0.00	191.52	191.52	191.52	0
1736960100	191.52	0	0.00	191.52	191.52	191.52	0
1736873700	191.52	0	0.00	191.52	191.52	191.52	0
1736787300	191.52	0	0.00	191.52	191.52	191.52	0
1736528100	191.52	0	0.00	191.52	191.52	191.52	0
1736441700	191.52	0	0.00	191.52	191.52	191.52	0
1736355300	191.52	0	0.00	191.52	191.52	191.52	0
1736268900	191.52	0	0.00	191.52	191.52	191.52	0
1736182500	191.52	0	0.00	191.52	191.52	191.52	0
1735923300	191.52	0	0.00	191.52	191.52	191.52	0
1735836900	191.52	0	0.00	191.52	191.52	191.52	0
1735577700	191.52	0	0.00	191.52	191.52	191.52	0
1735318500	191.52	0	0.00	191.52	191.52	191.52	0
1734972900	191.52	0	0.00	191.52	191.52	191.52	0
1734713700	191.52	0	0.00	191.52	191.52	191.52	0
1734627300	191.52	0	0.00	191.52	191.52	191.52	0
1734540900	191.52	0	0.00	191.52	191.52	191.52	0
1734454500	191.52	0	0.00	191.52	191.52	191.52	0
1734368100	191.52	0	0.00	191.52	191.52	191.52	0
1734108900	191.52	0	0.00	191.52	191.52	191.52	0
1734022500	191.52	0	0.00	191.52	191.52	191.52	0
1733936100	191.52	0	0.00	191.52	191.52	191.52	0
1733849700	191.52	0	0.00	191.52	191.52	191.52	0
1733763300	191.52	0	0.00	191.52	191.52	191.52	0
1733504100	191.52	0	0.00	191.52	191.52	191.52	0
1733417700	191.52	0	0.00	191.52	191.52	191.52	0
1733331300	191.52	0	0.00	191.52	191.52	191.52	0
1733244900	191.52	0	0.00	191.52	191.52	191.52	0
1733158500	191.52	0	0.00	191.52	191.52	191.52	0
1732899300	191.52	0	0.00	191.52	191.52	191.52	0
1732812900	191.52	0	0.00	191.52	191.52	191.52	0
1732726500	191.52	0	0.00	191.52	191.52	191.52	0
1732640100	191.52	0	0.00	191.52	191.52	191.52	0
1732553700	191.52	0	0.00	191.52	191.52	191.52	0
1732294500	191.52	0	0.00	191.52	191.52	191.52	0
1732208100	191.52	0	0.00	191.52	191.52	191.52	0
1732121700	191.52	0	0.00	191.52	191.52	191.52	0
1732035300	191.52	0	0.00	191.52	191.52	191.52	0
1731948900	191.52	0	0.00	191.52	191.52	191.52	0
1731689700	191.52	0	0.00	191.52	191.52	191.52	0
1731603300	191.52	0	0.00	191.52	191.52	191.52	0
1731516900	191.52	0	0.00	191.52	191.52	191.52	0
1731430500	191.52	0	0.00	191.52	191.52	191.52	0
1731344100	191.52	0	0.00	191.52	191.52	191.52	0
1731084900	191.52	0	0.00	191.52	191.52	191.52	0
1730998500	191.52	7.52	4.09	191.52	191.52	191.52	61
1730912100	184	0	0.00	184	184	184	0
1730825700	184	-4	-2.13	184	184	184	5
1730739300	188	32	20.51	188	188	188	132
1730448000	156	0	0.00	156	156	156	0
1730361600	156	0	0.00	156	156	156	0
1730275200	156	0	0.00	156	156	156	0
1730188800	156	0	0.00	156	156	156	0
1730102400	156	0	0.00	156	156	156	0
1729843200	156	0	0.00	156	156	156	0
1729756800	156	0	0.00	156	156	156	0
1729670400	156	0	0.00	156	156	156	0
1729584000	156	0	0.00	156	156	156	0
1729497600	156	0	0.00	156	156	156	0

Fiserv Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관