Macys Retail Holdings Inc【1FDO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Macys Retail Holdings Inc (1FDO)

14.63

0.00

( 0.00% )

업데이트: 22:47:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.63	14.63	14.63	100	14.63	DE
4	0.062	0.425590334981	14.568	14.63	13.626	44	14.32951351	DE
12	-1.234	-7.77861825517	15.864	15.864	13.626	378	15.0554031	DE
26	0.31	2.16480446927	14.32	15.864	13.626	318	15.01081145	DE
52	-3.565	-19.5932948612	18.195	19.61	13.626	1057	18.27158414	DE
156	-3.565	-19.5932948612	18.195	19.61	13.626	1057	18.27158414	DE
260	-3.565	-19.5932948612	18.195	19.61	13.626	1057	18.27158414	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	14.63	0	0.00	14.63	14.63	14.63	0
1738169700	14.63	0	0.00	14.63	14.63	14.63	0
1738083300	14.63	0.63	4.50	14.63	14.63	14.63	100
1737996900	14	0	0.00	14	14	14	0
1737737700	14	0	0.00	14	14	14	0
1737651300	14	0	0.00	14	14	14	0
1737564900	14	0.37	2.74	14	14	14	20
1737478500	13.626	-0.04	-0.29	13.626	13.626	13.626	22
1737392100	13.666	0	0.00	13.666	13.666	13.666	0
1737132900	13.666	-0.9	-6.19	13.666	13.666	13.666	30
1737046500	14.568	0	0.00	14.568	14.568	14.568	0
1736960100	14.568	0	0.00	14.568	14.568	14.568	0
1736873700	14.568	0	0.00	14.568	14.568	14.568	0
1736787300	14.568	-0.54	-3.57	14.568	14.568	14.568	50
1736528100	15.108	0	0.00	15.108	15.108	15.108	0
1736441700	15.108	0	0.00	15.108	15.108	15.108	0
1736355300	15.108	0	0.00	15.108	15.108	15.108	0
1736268900	15.108	0	0.00	15.108	15.108	15.108	0
1736182500	15.108	0	0.00	15.108	15.108	15.108	0
1735923300	15.108	0	0.00	15.108	15.108	15.108	0
1735836900	15.108	0	0.00	15.108	15.108	15.108	0
1735577700	15.108	0	0.00	15.108	15.108	15.108	0
1735318500	15.108	0	0.00	15.108	15.108	15.108	0
1734972900	15.108	0	0.00	15.108	15.108	15.108	0
1734713700	15.108	0	0.00	15.108	15.108	15.108	0
1734627300	15.108	0	0.00	15.108	15.108	15.108	0
1734540900	15.108	0	0.00	15.108	15.108	15.108	0
1734454500	15.108	0	0.00	15.108	15.108	15.108	0
1734368100	15.108	0	0.00	15.108	15.108	15.108	0
1734108900	15.108	0	0.00	15.108	15.108	15.108	0
1734022500	15.108	0	0.00	15.108	15.108	15.108	0
1733936100	15.108	0	0.00	15.108	15.108	15.108	0
1733849700	15.108	0	0.00	15.108	15.108	15.108	0
1733763300	15.108	0	0.00	15.108	15.108	15.108	0
1733504100	15.108	0	0.00	15.108	15.108	15.108	0
1733417700	15.108	0	0.00	15.108	15.108	15.108	0
1733331300	15.108	0	0.00	15.108	15.108	15.108	0
1733244900	15.108	0	0.00	15.108	15.108	15.108	0
1733158500	15.108	0	0.00	15.108	15.108	15.108	0
1732899300	15.108	0	0.00	15.108	15.108	15.108	0
1732812900	15.108	0	0.00	15.108	15.108	15.108	0
1732726500	15.108	0	0.00	15.108	15.108	15.108	0
1732640100	15.108	-0.19	-1.25	15.268	15.566	15.108	2250
1732553700	15.3	0.81	5.62	15.864	15.864	15.3	175
1732294500	14.486	0	0.00	14.486	14.486	14.486	0
1732208100	14.486	0	0.00	14.486	14.486	14.486	0
1732121700	14.486	0	0.00	14.486	14.486	14.486	0
1732035300	14.486	0	0.00	14.486	14.486	14.486	0
1731948900	14.486	0	0.00	14.486	14.486	14.486	0
1731689700	14.486	0	0.00	14.486	14.486	14.486	0
1731603300	14.486	0	0.00	14.486	14.486	14.486	0
1731516900	14.486	0	0.00	14.486	14.486	14.486	0
1731430500	14.486	0	0.00	14.486	14.486	14.486	0
1731344100	14.486	0	0.00	14.486	14.486	14.486	0
1731084900	14.486	0	0.00	14.486	14.486	14.486	0
1730998500	14.486	0	0.00	14.486	14.486	14.486	0
1730912100	14.486	0.17	1.16	14.514	14.514	14.486	192
1730793600	14.32	0	0.00	14.32	14.32	14.32	0
1730707200	14.32	0	0.00	14.32	14.32	14.32	0
1730448000	14.32	0	0.00	14.32	14.32	14.32	0
1730361600	14.32	0	0.00	14.32	14.32	14.32	0

Bnp Paribas Issuance

Intesa Sanpaolo

Euronext Engie Decrement...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관