Macys Retail Holdings Inc【1FDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Macys Retail Holdings Inc (1FDO)

15.108

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.756	-4.76550680787	15.864	15.864	15.108	1213	15.12185567	DE
12	0.594	4.09260024804	14.514	15.864	14.486	872	15.0752052	DE
26	-0.172	-1.12565445026	15.28	15.864	14.32	545	15.07436357	DE
52	-3.087	-16.9661995054	18.195	19.61	14.32	1479	18.32090723	DE
156	-3.087	-16.9661995054	18.195	19.61	14.32	1479	18.32090723	DE
260	-3.087	-16.9661995054	18.195	19.61	14.32	1479	18.32090723	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	15.108	0	0.00	15.108	15.108	15.108	0
1734022500	15.108	0	0.00	15.108	15.108	15.108	0
1733936100	15.108	0	0.00	15.108	15.108	15.108	0
1733849700	15.108	0	0.00	15.108	15.108	15.108	0
1733763300	15.108	0	0.00	15.108	15.108	15.108	0
1733504100	15.108	0	0.00	15.108	15.108	15.108	0
1733417700	15.108	0	0.00	15.108	15.108	15.108	0
1733331300	15.108	0	0.00	15.108	15.108	15.108	0
1733244900	15.108	0	0.00	15.108	15.108	15.108	0
1733158500	15.108	0	0.00	15.108	15.108	15.108	0
1732899300	15.108	0	0.00	15.108	15.108	15.108	0
1732812900	15.108	0	0.00	15.108	15.108	15.108	0
1732726500	15.108	0	0.00	15.108	15.108	15.108	0
1732640100	15.108	-0.19	-1.25	15.268	15.566	15.108	2250
1732553700	15.3	0.81	5.62	15.864	15.864	15.3	175
1732294500	14.486	0	0.00	14.486	14.486	14.486	0
1732208100	14.486	0	0.00	14.486	14.486	14.486	0
1732121700	14.486	0	0.00	14.486	14.486	14.486	0
1732035300	14.486	0	0.00	14.486	14.486	14.486	0
1731948900	14.486	0	0.00	14.486	14.486	14.486	0
1731689700	14.486	0	0.00	14.486	14.486	14.486	0
1731603300	14.486	0	0.00	14.486	14.486	14.486	0
1731516900	14.486	0	0.00	14.486	14.486	14.486	0
1731430500	14.486	0	0.00	14.486	14.486	14.486	0
1731344100	14.486	0	0.00	14.486	14.486	14.486	0
1731084900	14.486	0	0.00	14.486	14.486	14.486	0
1730998500	14.486	0	0.00	14.486	14.486	14.486	0
1730912100	14.486	0.17	1.16	14.514	14.514	14.486	192
1730793600	14.32	0	0.00	14.32	14.32	14.32	0
1730707200	14.32	0	0.00	14.32	14.32	14.32	0
1730448000	14.32	0	0.00	14.32	14.32	14.32	0
1730361600	14.32	0	0.00	14.32	14.32	14.32	0
1730275200	14.32	0	0.00	14.32	14.32	14.32	0
1730188800	14.32	0	0.00	14.32	14.32	14.32	0
1730102400	14.32	0	0.00	14.32	14.32	14.32	0
1729843200	14.32	0	0.00	14.32	14.32	14.32	0
1729756800	14.32	0	0.00	14.32	14.32	14.32	0
1729670400	14.32	0	0.00	14.32	14.32	14.32	0
1729584000	14.32	0	0.00	14.32	14.32	14.32	0
1729497600	14.32	0	0.00	14.32	14.32	14.32	0
1729238400	14.32	0	0.00	14.32	14.32	14.32	0
1729152000	14.32	0	0.00	14.32	14.32	14.32	0
1729065600	14.32	0	0.00	14.32	14.32	14.32	0
1728979200	14.32	0	0.00	14.32	14.32	14.32	0
1728892800	14.32	0	0.00	14.32	14.32	14.32	0
1728633600	14.32	0	0.00	14.32	14.32	14.32	0
1728547200	14.32	0	0.00	14.32	14.32	14.32	0
1728460800	14.32	0	0.00	14.32	14.32	14.32	0
1728374400	14.32	0	0.00	14.32	14.32	14.32	0
1728288000	14.32	0	0.00	14.32	14.32	14.32	0
1728028800	14.32	0	0.00	14.32	14.32	14.32	0
1727942400	14.32	0	0.00	14.32	14.32	14.32	0
1727856000	14.32	0	0.00	14.32	14.32	14.32	0
1727769600	14.32	0	0.00	14.32	14.32	14.32	0
1727683200	14.32	0	0.00	14.32	14.32	14.32	0
1727424000	14.32	0	0.00	14.32	14.32	14.32	0
1727337600	14.32	0	0.00	14.32	14.32	14.32	0
1727251200	14.32	0	0.00	14.32	14.32	14.32	0
1727164800	14.32	0	0.00	14.32	14.32	14.32	0
1727078400	14.32	0	0.00	14.32	14.32	14.32	0
1726819200	14.32	0	0.00	14.32	14.32	14.32	0
1726732800	14.32	0	0.00	14.32	14.32	14.32	0
1726646400	14.32	0	0.00	14.32	14.32	14.32	0
1726560000	14.32	0	0.00	14.32	14.32	14.32	0
1726473600	14.32	0	0.00	14.32	14.32	14.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관