Macys Retail Holdings Inc【1FDO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Macys Retail Holdings Inc (1FDO)

13.288

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.288	13.288	13.288	100	13.288	DE
4	-0.47	-3.41619421428	13.758	14.192	13.288	156	13.84322484	DE
12	-1.28	-8.78638110928	14.568	14.892	13.288	79	14.02629577	DE
26	-1.226	-8.44701667356	14.514	15.864	13.288	277	14.85136219	DE
52	-5.527	-29.3754982727	18.815	19.61	13.288	222	15.26423487	DE
156	-4.907	-26.9689475131	18.195	19.61	13.288	879	18.15566721	DE
260	-4.907	-26.9689475131	18.195	19.61	13.288	879	18.15566721	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	13.288	0	0.00	13.288	13.288	13.288	0
1741107300	13.288	-0.9	-6.37	13.288	13.288	13.288	100
1741020900	14.192	0	0.00	14.192	14.192	14.192	0
1740761700	14.192	0	0.00	14.192	14.192	14.192	0
1740675300	14.192	0	0.00	14.192	14.192	14.192	0
1740588900	14.192	0	0.00	14.192	14.192	14.192	0
1740502500	14.192	0	0.00	14.192	14.192	14.192	0
1740416100	14.192	0	0.00	14.192	14.192	14.192	0
1740156900	14.192	0	0.00	14.192	14.192	14.192	0
1740070500	14.192	0	0.00	14.192	14.192	14.192	0
1739984100	14.192	0	0.00	14.192	14.192	14.192	0
1739897700	14.192	0	0.00	14.192	14.192	14.192	0
1739811300	14.192	0	0.00	14.192	14.192	14.192	0
1739552100	14.192	0	0.00	14.192	14.192	14.192	0
1739465700	14.192	0.43	3.15	14.192	14.192	14.192	200
1739379300	13.758	0	0.00	13.758	13.758	13.758	0
1739292900	13.758	0	0.00	13.758	13.758	13.758	0
1739206500	13.758	-1.13	-7.61	13.758	13.758	13.758	167
1738947300	14.892	0	0.00	14.892	14.892	14.892	0
1738860900	14.892	0	0.00	14.892	14.892	14.892	0
1738774500	14.892	0	0.00	14.892	14.892	14.892	0
1738688100	14.892	0	0.00	14.892	14.892	14.892	0
1738601700	14.892	0.26	1.79	14.892	14.892	14.892	21
1738342500	14.63	0	0.00	14.63	14.63	14.63	0
1738256100	14.63	0	0.00	14.63	14.63	14.63	0
1738169700	14.63	0	0.00	14.63	14.63	14.63	0
1738083300	14.63	1	7.37	14.63	14.63	14.63	100
1737996900	13.626	0	0.00	13.626	13.626	13.626	0
1737737700	13.626	0	0.00	13.626	13.626	13.626	0
1737651300	13.626	0	0.00	13.626	13.626	13.626	0
1737564900	13.626	0	0.00	13.626	13.626	13.626	0
1737478500	13.626	-0.04	-0.29	13.626	13.626	13.626	22
1737392100	13.666	0	0.00	13.666	13.666	13.666	0
1737132900	13.666	-0.9	-6.19	13.666	13.666	13.666	30
1737046500	14.568	0	0.00	14.568	14.568	14.568	0
1736960100	14.568	0	0.00	14.568	14.568	14.568	0
1736873700	14.568	0	0.00	14.568	14.568	14.568	0
1736787300	14.568	-0.54	-3.57	14.568	14.568	14.568	50
1736496000	15.108	0	0.00	15.108	15.108	15.108	0
1736409600	15.108	0	0.00	15.108	15.108	15.108	0
1736323200	15.108	0	0.00	15.108	15.108	15.108	0
1736236800	15.108	0	0.00	15.108	15.108	15.108	0
1736150400	15.108	0	0.00	15.108	15.108	15.108	0
1735891200	15.108	0	0.00	15.108	15.108	15.108	0
1735804800	15.108	0	0.00	15.108	15.108	15.108	0
1735545600	15.108	0	0.00	15.108	15.108	15.108	0
1735286400	15.108	0	0.00	15.108	15.108	15.108	0
1734940800	15.108	0	0.00	15.108	15.108	15.108	0
1734681600	15.108	0	0.00	15.108	15.108	15.108	0
1734595200	15.108	0	0.00	15.108	15.108	15.108	0
1734508800	15.108	0	0.00	15.108	15.108	15.108	0
1734422400	15.108	0	0.00	15.108	15.108	15.108	0
1734336000	15.108	0	0.00	15.108	15.108	15.108	0
1734076800	15.108	0	0.00	15.108	15.108	15.108	0
1733990400	15.108	0	0.00	15.108	15.108	15.108	0
1733904000	15.108	0	0.00	15.108	15.108	15.108	0
1733817600	15.108	0	0.00	15.108	15.108	15.108	0
1733731200	15.108	0	0.00	15.108	15.108	15.108	0
1733472000	15.108	0	0.00	15.108	15.108	15.108	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관