Freeport McMoRan Inc【1FCX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Freeport McMoRan Inc (1FCX)

36.935

-1.71

(-4.41%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.335	-5.94601476954	39.27	39.35	36.935	36	38.85694444	DE
4	-5.275	-12.4970386164	42.21	42.21	36.935	76	41.20303571	DE
12	-9.6	-20.6296336091	46.535	46.535	36.935	172	42.51132578	DE
26	-8.355	-18.4477809671	45.29	47.58	36.175	171	41.5874384	DE
52	-0.595	-1.58539834799	37.53	50.41	34.35	178	42.94508835	DE
156	2.7	7.886665693	34.235	50.41	33.97	183	42.58863467	DE
260	2.7	7.886665693	34.235	50.41	33.97	183	42.58863467	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	36.935	-1.71	-4.41	36.935	36.935	36.935	15
1734627300	38.64	0	0.00	38.64	38.64	38.64	0
1734540900	38.64	-0.71	-1.80	38.64	38.64	38.64	50
1734454500	39.35	0	0.00	39.35	39.35	39.35	0
1734368100	39.35	0	0.00	39.35	39.35	39.35	0
1734108900	39.35	-2.02	-4.87	39.27	39.35	39.27	22
1734022500	41.365	0	0.00	41.365	41.365	41.365	0
1733936100	41.365	0	0.00	41.365	41.365	41.365	0
1733849700	41.365	-0.22	-0.52	41.365	41.365	41.365	47
1733763300	41.58	0.82	2.01	41.58	41.58	41.58	20
1733504100	40.76	0	0.00	40.76	40.76	40.76	0
1733417700	40.76	-1.34	-3.17	40.935	40.935	40.76	148
1733331300	42.095	0	0.00	42.095	42.095	42.095	0
1733244900	42.095	0	0.00	42.095	42.095	42.095	0
1733158500	42.095	-0.12	-0.27	42.095	42.095	42.095	238
1732899300	42.21	1.95	4.83	42.21	42.21	42.21	7
1732812900	40.265	0	0.00	40.265	40.265	40.265	0
1732726500	40.265	0	0.00	40.265	40.265	40.265	0
1732640100	40.265	0	0.00	40.265	40.265	40.265	0
1732553700	40.265	0	0.00	40.265	40.265	40.265	0
1732294500	40.265	0	0.00	40.265	40.265	40.265	0
1732208100	40.265	0	0.00	40.265	40.265	40.265	0
1732121700	40.265	0	0.00	40.265	40.265	40.265	0
1732035300	40.265	0	0.00	40.265	40.265	40.265	0
1731948900	40.265	0	0.00	40.265	40.265	40.265	0
1731689700	40.265	-0.64	-1.56	40.265	40.265	40.265	1000
1731603300	40.905	0	0.00	40.905	40.905	40.905	0
1731516900	40.905	-3.44	-7.75	40.97	40.97	40.905	269
1731430500	44.34	0	0.00	44.34	44.34	44.34	0
1731344100	44.34	0	0.00	44.34	44.34	44.34	0
1731084900	44.34	0	0.00	44.34	44.34	44.34	0
1730998500	44.34	1.02	2.34	44.34	44.34	44.34	200
1730912100	43.325	1.44	3.43	44.52	44.52	42.44	200
1730825700	41.89	0	0.00	41.89	41.89	41.89	0
1730739300	41.89	0	0.00	41.89	41.89	41.89	0
1730480100	41.89	-1.1	-2.56	41.89	41.89	41.89	239
1730393700	42.99	0	0.00	42.99	42.99	42.99	0
1730307300	42.99	-1.41	-3.18	42.99	42.99	42.99	198
1730217300	44.4	0	0.00	44.4	44.4	44.4	0
1730130900	44.4	0	0.00	44.4	44.4	44.4	0
1729871700	44.4	0	0.00	44.4	44.4	44.4	0
1729785300	44.4	0	0.00	44.4	44.4	44.4	0
1729698900	44.4	0	0.00	44.4	44.4	44.4	0
1729612500	44.4	0	0.00	44.4	44.4	44.4	0
1729526100	44.4	-0.11	-0.25	44.4	44.4	44.4	2
1729266900	44.51	0.7	1.59	44.51	44.51	44.51	100
1729180500	43.815	-0.44	-0.99	43.82	43.82	43.815	355
1729094100	44.255	0	0.00	44.255	44.255	44.255	0
1729007700	44.255	-1.62	-3.53	44.255	44.255	44.255	60
1728921300	45.875	0	0.00	45.875	45.875	45.875	0
1728662100	45.875	0	0.00	45.875	45.875	45.875	0
1728575700	45.875	0	0.00	45.875	45.875	45.875	0
1728489300	45.875	0	0.00	45.875	45.875	45.875	0
1728402900	45.875	0	0.00	45.875	45.875	45.875	0
1728316500	45.875	0.04	0.09	45.875	45.875	45.875	3
1728057300	45.835	0	0.00	45.835	45.835	45.835	0
1727970900	45.835	0	0.00	45.835	45.835	45.835	0
1727884500	45.835	0.37	0.80	46.3	46.3	45.835	250
1727798100	45.47	-0.9	-1.94	44.93	45.47	44.93	200
1727711700	46.37	0.14	0.30	46.37	46.37	46.37	30
1727452500	46.23	2.93	6.77	46.535	46.535	46.23	156
1727366100	43.3	0	0.00	43.3	43.3	43.3	0
1727279700	43.3	0	0.00	43.3	43.3	43.3	0
1727193300	43.3	3.36	8.40	41.7	43.3	41.7	443
1727106900	39.945	-0.27	-0.66	39.945	39.945	39.945	80

Freeport McMoRan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관