Expedia Group Inc【1EXPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Expedia Group Inc (1EXPE)

178.96

0.00

( 0.00% )

업데이트: 23:16:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	2.64	1.49727767695	176.32	179.78	174.68	31	176.33578378	DE
12	42.32	30.9718969555	136.64	179.78	136.64	27	165.16821429	DE
26	60.84	51.5069420928	118.12	179.78	104.84	25	147.59984868	DE
52	41.44	30.1337987202	137.52	179.78	100.44	27	135.18760079	DE
156	41.44	30.1337987202	137.52	179.78	100.44	27	135.18760079	DE
260	41.44	30.1337987202	137.52	179.78	100.44	27	135.18760079	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	178.96	0	0.00	178.96	178.96	178.96	0
1734972900	178.96	0	0.00	178.96	178.96	178.96	0
1734713700	178.96	0	0.00	178.96	178.96	178.96	0
1734627300	178.96	0	0.00	178.96	178.96	178.96	0
1734540900	178.96	0	0.00	178.96	178.96	178.96	0
1734454500	178.96	0	0.00	178.96	178.96	178.96	0
1734368100	178.96	0	0.00	178.96	178.96	178.96	0
1734108900	178.96	0	0.00	178.96	178.96	178.96	0
1734022500	178.96	0	0.00	178.96	178.96	178.96	0
1733936100	178.96	0	0.00	178.96	178.96	178.96	0
1733849700	178.96	0	0.00	178.96	178.96	178.96	0
1733763300	178.96	-0.82	-0.46	178.96	179.76	178.96	22
1733504100	179.78	1.5	0.84	179.78	179.78	179.78	1
1733417700	178.28	3.18	1.82	178.28	178.28	178.28	42
1733331300	175.1	0.04	0.02	175.94	175.94	174.68	99
1733244900	175.06	-1.26	-0.71	175.06	175.06	175.06	16
1733158500	176.32	0.46	0.26	176.32	176.32	176.32	5
1732899300	175.86	0	0.00	175.86	175.86	175.86	0
1732812900	175.86	0	0.00	175.86	175.86	175.86	0
1732726500	175.86	-2.92	-1.63	175.86	175.86	175.86	4
1732640100	178.78	0	0.00	178.78	178.78	178.78	0
1732553700	178.78	6.3	3.65	178.78	178.78	178.78	6
1732294500	172.48	0	0.00	172.48	172.48	172.48	0
1732208100	172.48	3.34	1.97	172.48	172.48	172.48	2
1732121700	169.14	0	0.00	169.14	169.14	169.14	0
1732035300	169.14	0	0.00	169.14	169.14	169.14	0
1731948900	169.14	0	0.00	169.14	169.14	169.14	0
1731689700	169.14	0	0.00	169.14	169.14	169.14	0
1731603300	169.14	0	0.00	169.14	169.14	169.14	0
1731516900	169.14	-3.12	-1.81	169.14	169.14	169.14	2
1731430500	172.26	-4.1	-2.32	172.26	172.26	172.26	10
1731344100	176.36	3.78	2.19	171.08	176.36	171.08	80
1731084900	172.58	21.78	14.44	175	175	172.58	9
1730998500	150.8	0	0.00	150.8	150.8	150.8	0
1730912100	150.8	0	0.00	150.8	150.8	150.8	0
1730825700	150.8	1.22	0.82	150.8	150.8	150.8	25
1730739300	149.58	0	0.00	149.58	149.58	149.58	0
1730480100	149.58	0	0.00	149.58	149.58	149.58	0
1730393700	149.58	-5.96	-3.83	149.58	149.58	149.58	3
1730303700	155.54	0	0.00	155.54	155.54	155.54	0
1730217300	155.54	0	0.00	155.54	155.54	155.54	0
1730130900	155.54	0	0.00	155.54	155.54	155.54	0
1729871700	155.54	0	0.00	155.54	155.54	155.54	0
1729785300	155.54	0	0.00	155.54	155.54	155.54	0
1729698900	155.54	3.16	2.07	151.28	155.54	151.28	100
1729612500	152.38	6.34	4.34	152.38	152.38	152.38	3
1729526100	146.04	0	0.00	146.04	146.04	146.04	0
1729266900	146.04	0	0.00	146.04	146.04	146.04	0
1729180500	146.04	9.4	6.88	149.34	149.34	145	32
1729094100	136.63999	0	0.00	136.63999	136.63999	136.63999	0
1729007700	136.63999	0	0.00	136.63999	136.63999	136.63999	0
1728921300	136.63999	0	0.00	136.63999	136.63999	136.63999	0
1728662100	136.63999	0	0.00	136.63999	136.63999	136.63999	0
1728575700	136.63999	0	0.00	136.63999	136.63999	136.63999	0
1728489300	136.63999	5.24	3.99	136.63999	136.63999	136.63999	43
1728402900	131.4	0	0.00	131.4	131.4	131.4	0
1728316500	131.4	0	0.00	131.4	131.4	131.4	0
1728057300	131.4	0	0.00	131.4	131.4	131.4	0
1727970900	131.4	-1.08	-0.82	131.4	131.4	131.4	12
1727884500	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1727798100	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1727711700	132.47999	1.7	1.30	132.47999	132.47999	132.47999	5

Trfc14 1.713%33

Swerve DAO Token

Numinus Wellness

Lcr Fin.5.10%51

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관