Exelon Corp【1EXC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Exelon Corp (1EXC)

37.165

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-1.58877267311	37.765	37.765	37.165	69	37.16937956	DE
4	-0.6	-1.58877267311	37.765	37.765	37.165	69	37.16937956	DE
12	-0.47	-1.24883751827	37.635	37.765	37.165	92	37.40387681	DE
26	1.75	4.94140900748	35.415	37.765	31.73	393	33.46552139	DE
52	4.925	15.2760545906	32.24	37.765	31.615	316	33.08563804	DE
156	4.925	15.2760545906	32.24	37.765	31.615	316	33.08563804	DE
260	4.925	15.2760545906	32.24	37.765	31.615	316	33.08563804	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	37.165	0	0.00	37.165	37.165	37.165	0
1732640100	37.165	0	0.00	37.165	37.165	37.165	0
1732553700	37.165	-0.6	-1.59	37.165	37.165	37.165	136
1732294500	37.765	0	0.00	37.765	37.765	37.765	0
1732208100	37.765	0.13	0.35	37.765	37.765	37.765	1
1732118100	37.635	0	0.00	37.635	37.635	37.635	0
1732031700	37.635	0	0.00	37.635	37.635	37.635	0
1731945300	37.635	0	0.00	37.635	37.635	37.635	0
1731686100	37.635	0	0.00	37.635	37.635	37.635	0
1731599700	37.635	0	0.00	37.635	37.635	37.635	0
1731513300	37.635	0	0.00	37.635	37.635	37.635	0
1731426900	37.635	0	0.00	37.635	37.635	37.635	0
1731340500	37.635	0	0.00	37.635	37.635	37.635	0
1731081300	37.635	0	0.00	37.635	37.635	37.635	0
1730994900	37.635	0	0.00	37.635	37.635	37.635	0
1730908500	37.635	0	0.00	37.635	37.635	37.635	0
1730822100	37.635	0	0.00	37.635	37.635	37.635	0
1730735700	37.635	0	0.00	37.635	37.635	37.635	0
1730476500	37.635	0	0.00	37.635	37.635	37.635	0
1730390100	37.635	0	0.00	37.635	37.635	37.635	0
1730303700	37.635	0	0.00	37.635	37.635	37.635	0
1730217300	37.635	0	0.00	37.635	37.635	37.635	0
1730130900	37.635	0	0.00	37.635	37.635	37.635	0
1729871700	37.635	0	0.00	37.635	37.635	37.635	0
1729785300	37.635	0	0.00	37.635	37.635	37.635	0
1729698900	37.635	0	0.00	37.635	37.635	37.635	0
1729612500	37.635	0	0.00	37.635	37.635	37.635	0
1729526100	37.635	2.79	7.99	37.635	37.635	37.635	139
1729238400	34.85	0	0.00	34.85	34.85	34.85	0
1729152000	34.85	0	0.00	34.85	34.85	34.85	0
1729065600	34.85	0	0.00	34.85	34.85	34.85	0
1728979200	34.85	0	0.00	34.85	34.85	34.85	0
1728892800	34.85	0	0.00	34.85	34.85	34.85	0
1728633600	34.85	0	0.00	34.85	34.85	34.85	0
1728547200	34.85	0	0.00	34.85	34.85	34.85	0
1728460800	34.85	0	0.00	34.85	34.85	34.85	0
1728374400	34.85	0	0.00	34.85	34.85	34.85	0
1728288000	34.85	0	0.00	34.85	34.85	34.85	0
1728028800	34.85	0	0.00	34.85	34.85	34.85	0
1727942400	34.85	0	0.00	34.85	34.85	34.85	0
1727856000	34.85	0	0.00	34.85	34.85	34.85	0
1727769600	34.85	0	0.00	34.85	34.85	34.85	0
1727683200	34.85	0	0.00	34.85	34.85	34.85	0
1727424000	34.85	0	0.00	34.85	34.85	34.85	0
1727337600	34.85	0	0.00	34.85	34.85	34.85	0
1727251200	34.85	0	0.00	34.85	34.85	34.85	0
1727164800	34.85	0	0.00	34.85	34.85	34.85	0
1727078400	34.85	0	0.00	34.85	34.85	34.85	0
1726819200	34.85	0	0.00	34.85	34.85	34.85	0
1726732800	34.85	0	0.00	34.85	34.85	34.85	0
1726646400	34.85	0	0.00	34.85	34.85	34.85	0
1726560000	34.85	0	0.00	34.85	34.85	34.85	0
1726473600	34.85	0	0.00	34.85	34.85	34.85	0
1726214400	34.85	0	0.00	34.85	34.85	34.85	0
1726128000	34.85	0	0.00	34.85	34.85	34.85	0
1726041600	34.85	0	0.00	34.85	34.85	34.85	0
1725955200	34.85	0	0.00	34.85	34.85	34.85	0
1725868800	34.85	0	0.00	34.85	34.85	34.85	0
1725609600	34.85	0	0.00	34.85	34.85	34.85	0
1725523200	34.85	0	0.00	34.85	34.85	34.85	0
1725436800	34.85	0	0.00	34.85	34.85	34.85	0
1725350400	34.85	0	0.00	34.85	34.85	34.85	0
1725264000	34.85	0	0.00	34.85	34.85	34.85	0
1725004800	34.85	0	0.00	34.85	34.85	34.85	0
1724918400	34.85	0	0.00	34.85	34.85	34.85	0
1724832000	34.85	0	0.00	34.85	34.85	34.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관