1EW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.59 | 85.44 | 80.48 | 83.23 | 180 | -3.11 | -3.72% |
1개월 | 79.67 | 85.44 | 79.67 | 83.20 | 121 | 0.81 | 1.02% |
3개월 | 84.74 | 87.16 | 79.67 | 84.58 | 134 | -4.26 | -5.03% |
6개월 | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
1년 | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
3년 | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
5년 | 69.62 | 87.16 | 65.64 | 81.28 | 108 | 10.86 | 15.60% |
1EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
06 6월(6) 2024 | 80.48 | 0.00 | 0.00% | 80.48 | 80.48 | 80.48 | 0.00 |
05 6월(6) 2024 | 80.48 | -4.96 | -5.81% | 80.65 | 80.65 | 80.48 | 160 |
04 6월(6) 2024 | 85.44 | 5.77 | 7.24% | 83.59 | 85.44 | 83.59 | 199 |
01 6월(6) 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
31 5월(5) 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
30 5월(5) 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
29 5월(5) 2024 | 79.67 | -4.87 | -5.76% | 79.67 | 79.67 | 79.67 | 3 |
27 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
24 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
23 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
22 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
21 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
20 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
17 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
16 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
15 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
14 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
13 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
10 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
09 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
08 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
07 5월(5) 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |