1EMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 102.76 | 106.74 | 97.99 | 99.05 | 298 | -1.70 | -1.65% |
3개월 | 105.42 | 107.70 | 96.45 | 101.52 | 247 | -4.36 | -4.14% |
6개월 | 84.68 | 107.70 | 84.68 | 101.34 | 192 | 16.38 | 19.34% |
1년 | 87.72 | 107.70 | 84.68 | 101.32 | 187 | 13.34 | 15.21% |
3년 | 87.72 | 107.70 | 84.68 | 101.32 | 187 | 13.34 | 15.21% |
5년 | 87.72 | 107.70 | 84.68 | 101.32 | 187 | 13.34 | 15.21% |
1EMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
25 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
22 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
21 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
20 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
19 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
18 6월(6) 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0.00 |
15 6월(6) 2024 | 101.06 | 1.18 | 1.18% | 101.06 | 101.06 | 101.06 | 90 |
14 6월(6) 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0.00 |
13 6월(6) 2024 | 99.88 | -0.62 | -0.62% | 99.88 | 99.88 | 99.88 | 10 |
12 6월(6) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
11 6월(6) 2024 | 100.50 | 2.45 | 2.50% | 100.50 | 100.50 | 100.50 | 5 |
08 6월(6) 2024 | 98.05 | -2.05 | -2.05% | 97.99 | 98.06 | 97.99 | 1,692 |
07 6월(6) 2024 | 100.10 | -0.16 | -0.16% | 100.10 | 100.10 | 100.10 | 95 |
06 6월(6) 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0.00 |
05 6월(6) 2024 | 100.26 | -4.62 | -4.41% | 106.74 | 106.74 | 100.20 | 190 |
04 6월(6) 2024 | 104.88 | 2.14 | 2.08% | 104.88 | 104.88 | 104.88 | 30 |
01 6월(6) 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
31 5월(5) 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0.00 |
30 5월(5) 2024 | 102.74 | -2.84 | -2.69% | 102.76 | 102.76 | 102.74 | 269 |
28 5월(5) 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
27 5월(5) 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
24 5월(5) 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |