1DY6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.235 | 43.235 | 43.235 | 43.24 | 12 | 0.00 | 0.00% |
1개월 | 43.84 | 43.84 | 43.055 | 43.33 | 8 | -0.605 | -1.38% |
3개월 | 50.40 | 50.40 | 43.055 | 47.33 | 13 | -7.17 | -14.22% |
6개월 | 42.20 | 50.40 | 39.34 | 42.82 | 34 | 1.04 | 2.45% |
1년 | 40.54 | 50.40 | 39.34 | 42.44 | 39 | 2.70 | 6.65% |
3년 | 40.54 | 50.40 | 39.34 | 42.44 | 39 | 2.70 | 6.65% |
5년 | 40.54 | 50.40 | 39.34 | 42.44 | 39 | 2.70 | 6.65% |
1DY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 43.235 | 0.00 | 0.00% | 43.235 | 43.235 | 43.235 | 0.00 |
25 6월(6) 2024 | 43.235 | 0.00 | 0.00% | 43.235 | 43.235 | 43.235 | 0.00 |
22 6월(6) 2024 | 43.235 | 0.18 | 0.42% | 43.235 | 43.235 | 43.235 | 12 |
21 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
20 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
19 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
18 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
15 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
14 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
13 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
12 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
11 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
08 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
07 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
06 6월(6) 2024 | 43.055 | 0.00 | 0.00% | 43.055 | 43.055 | 43.055 | 0.00 |
05 6월(6) 2024 | 43.055 | -0.79 | -1.79% | 43.055 | 43.055 | 43.055 | 7 |
04 6월(6) 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
01 6월(6) 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0.00 |
31 5월(5) 2024 | 43.84 | -5.13 | -10.47% | 43.84 | 43.84 | 43.84 | 6 |
29 5월(5) 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
28 5월(5) 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |
27 5월(5) 2024 | 48.965 | 0.00 | 0.00% | 48.965 | 48.965 | 48.965 | 0.00 |