Hot Features
프리미엄
Deutsche Rohstoff AG (1DR)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 4 | 0 | 0 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 12 | 0 | 0 | 38.7 | 38.7 | 38.7 | 248 | 38.7 | DE |
| 26 | 5.2 | 15.5223880597 | 33.5 | 38.7 | 33.5 | 183 | 37.05118397 | DE |
| 52 | 0.2 | 0.519480519481 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 156 | 0.2 | 0.519480519481 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 260 | 0.2 | 0.519480519481 | 38.5 | 38.7 | 33.5 | 159 | 36.48506835 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740675300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740588900 | 38.7 | 3 | 8.40 | 38.7 | 38.7 | 38.7 | 248 |
| 1740470400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740384000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740124800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1740038400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739952000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739865600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739779200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739520000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739433600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739347200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739260800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739174400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738915200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738828800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738742400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738656000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738569600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738310400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738224000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738137600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738051200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737964800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737705600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737619200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737532800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737446400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737360000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737100800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737014400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736928000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736841600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736755200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736496000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736409600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736323200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736236800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1736150400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735891200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735804800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735545600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735286400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734940800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734681600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734595200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734508800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734422400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734336000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734076800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733990400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733904000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733817600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733731200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733472000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733385600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733299200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733212800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
