Dow IncAktie Aktueller Dow IncKurs【1DOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Dow IncAktie Aktueller Dow IncKurs (1DOW)
Dow IncAktie Aktueller Dow IncKurs (1DOW) 과거

Dow IncAktie Aktueller Dow IncKurs (1DOW)

38.095

0.00

( 0.00% )

업데이트: 22:37:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.095	38.095	38.095	20	38.095	DE
4	-1.755	-4.40401505646	39.85	39.85	38.095	18	38.98819444	DE
12	-8.315	-17.9163973282	46.41	46.765	38.095	156	43.84555829	DE
26	-12.805	-25.1571709234	50.9	50.9	38.095	131	44.05882063	DE
52	-11.925	-23.8404638145	50.02	55.49	38.095	126	46.66356202	DE
156	-9.295	-19.6138425828	47.39	55.49	38.095	123	46.72599551	DE
260	-9.295	-19.6138425828	47.39	55.49	38.095	123	46.72599551	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	38.095	0	0.00	38.095	38.095	38.095	0
1736268900	38.095	0	0.00	38.095	38.095	38.095	0
1736182500	38.095	-0.46	-1.19	38.095	38.095	38.095	20
1735923300	38.555	0	0.00	38.555	38.555	38.555	0
1735836900	38.555	0	0.00	38.555	38.555	38.555	0
1735577700	38.555	0	0.00	38.555	38.555	38.555	0
1735318500	38.555	0	0.00	38.555	38.555	38.555	0
1734972900	38.555	0	0.00	38.555	38.555	38.555	0
1734713700	38.555	0	0.00	38.555	38.555	38.555	0
1734627300	38.555	-0.22	-0.57	38.555	38.555	38.555	15
1734540900	38.775	0	0.00	38.775	38.775	38.775	0
1734454500	38.775	-1.08	-2.70	38.775	38.775	38.775	7
1734368100	39.85	0	0.00	39.85	39.85	39.85	0
1734108900	39.85	-0.74	-1.82	39.85	39.85	39.85	30
1734022500	40.59	0	0.00	40.59	40.59	40.59	0
1733936100	40.59	0	0.00	40.59	40.59	40.59	0
1733849700	40.59	0	0.00	40.59	40.59	40.59	0
1733763300	40.59	0	0.00	40.59	40.59	40.59	0
1733504100	40.59	0	0.00	40.59	40.59	40.59	0
1733417700	40.59	0	0.00	40.59	40.59	40.59	0
1733331300	40.59	-1.25	-2.98	40.585	40.59	40.585	375
1733244900	41.835	0	0.00	41.835	41.835	41.835	0
1733158500	41.835	-2.07	-4.70	41.835	41.835	41.835	20
1732899300	43.9	0	0.00	43.9	43.9	43.9	0
1732812900	43.9	0	0.00	43.9	43.9	43.9	0
1732726500	43.9	0	0.00	43.9	43.9	43.9	0
1732640100	43.9	0	0.00	43.9	43.9	43.9	0
1732553700	43.9	1.12	2.61	43.9	43.9	43.9	2
1732294500	42.785	0	0.00	42.785	42.785	42.785	0
1732208100	42.785	0	0.00	42.785	42.785	42.785	0
1732121700	42.785	0	0.00	42.785	42.785	42.785	0
1732035300	42.785	0	0.00	42.785	42.785	42.785	0
1731948900	42.785	0	0.00	42.785	42.785	42.785	0
1731689700	42.785	0	0.00	42.785	42.785	42.785	0
1731603300	42.785	-2.7	-5.94	42.79	42.79	42.785	300
1731516900	45.485	0	0.00	45.485	45.485	45.485	0
1731430500	45.485	0	0.00	45.485	45.485	45.485	0
1731344100	45.485	0	0.00	45.485	45.485	45.485	0
1731084900	45.485	0.63	1.42	45.485	45.485	45.485	60
1730998500	44.85	0.88	2.01	44.85	44.85	44.85	2
1730912100	43.965	0	0.00	43.965	43.965	43.965	0
1730825700	43.965	-2.8	-5.99	43.98	43.98	43.965	600
1730739300	46.765	0.36	0.76	45.39	46.765	45.39	600
1730480100	46.41	0	0.00	46.41	46.41	46.41	0
1730393700	46.41	0	0.00	46.41	46.41	46.41	0
1730307300	46.41	0	0.00	46.41	46.41	46.41	0
1730220900	46.41	1.14	2.52	46.41	46.41	46.41	2
1730102400	45.27	0	0.00	45.27	45.27	45.27	0
1729843200	45.27	0	0.00	45.27	45.27	45.27	0
1729756800	45.27	0	0.00	45.27	45.27	45.27	0
1729670400	45.27	0	0.00	45.27	45.27	45.27	0
1729584000	45.27	0	0.00	45.27	45.27	45.27	0
1729497600	45.27	0	0.00	45.27	45.27	45.27	0
1729238400	45.27	0	0.00	45.27	45.27	45.27	0
1729152000	45.27	0	0.00	45.27	45.27	45.27	0
1729065600	45.27	0	0.00	45.27	45.27	45.27	0
1728979200	45.27	0	0.00	45.27	45.27	45.27	0
1728892800	45.27	0	0.00	45.27	45.27	45.27	0
1728633600	45.27	0	0.00	45.27	45.27	45.27	0
1728547200	45.27	0	0.00	45.27	45.27	45.27	0
1728460800	45.27	0	0.00	45.27	45.27	45.27	0

Dow IncAktie Aktueller D...

Leonteq Securities

Kinea Oportunidades Agro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관