TWDC Enterprises 18 Historical Data - 1DIS

기업명	주식 심볼	시장	주식 타입
TWDC Enterprises 18 Corp	1DIS	이탈리아	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.43	0.46%	93.32	00:39:20

개장가	저가	고가	종가	전일 종가
93.23	93.23	93.32	93.32	92.89

1DIS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.30	95.34	92.89	94.23	73	-1.98	-2.08%
1개월	95.26	96.32	92.79	94.28	85	-1.94	-2.04%
3개월	107.12	114.50	92.79	102.14	216	-13.80	-12.88%
6개월	85.83	114.50	81.30	99.38	203	7.49	8.73%
1년	85.48	114.50	81.30	98.41	192	7.84	9.17%
3년	85.48	114.50	81.30	98.41	192	7.84	9.17%
5년	85.48	114.50	81.30	98.41	192	7.84	9.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	93.32	0.43	0.46%	93.23	93.32	93.23	57
14 6월(6) 2024	92.89	-0.61	-0.65%	92.89	92.89	92.89	1
13 6월(6) 2024	93.50	-1.84	-1.93%	93.73	93.73	93.50	131
12 6월(6) 2024	95.34	1.92	2.06%	95.30	95.34	95.30	88
11 6월(6) 2024	93.42	0.00	0.00%	93.42	93.42	93.42	0.00
08 6월(6) 2024	93.42	0.00	0.00%	93.42	93.42	93.42	0.00
07 6월(6) 2024	93.42	-0.02	-0.02%	93.72	93.73	93.20	44
06 6월(6) 2024	93.44	-0.81	-0.86%	95.44	95.44	93.44	133
05 6월(6) 2024	94.25	-0.53	-0.56%	94.25	94.25	94.25	1
04 6월(6) 2024	94.78	-0.52	-0.55%	96.03	96.32	94.78	350
01 6월(6) 2024	95.30	2.35	2.53%	94.01	95.30	94.01	28
31 5월(5) 2024	92.95	-0.75	-0.80%	92.95	92.95	92.95	6
30 5월(5) 2024	93.70	-0.04	-0.04%	93.85	93.85	93.70	136
29 5월(5) 2024	93.74	0.24	0.26%	94.01	94.01	93.10	114
28 5월(5) 2024	93.50	-0.34	-0.36%	94.00	94.00	93.50	16
25 5월(5) 2024	93.84	0.72	0.77%	92.79	93.84	92.79	121
24 5월(5) 2024	93.12	-2.66	-2.78%	94.40	94.40	93.12	105
23 5월(5) 2024	95.78	0.52	0.55%	94.77	95.78	94.77	13
22 5월(5) 2024	95.26	0.28	0.29%	94.97	95.26	94.58	46
21 5월(5) 2024	94.98	-0.68	-0.71%	94.98	94.98	94.98	57
18 5월(5) 2024	95.66	1.28	1.36%	95.26	95.66	95.26	140
17 5월(5) 2024	94.38	0.70	0.75%	94.69	95.20	94.31	293
16 5월(5) 2024	93.68	-3.61	-3.71%	97.33	97.61	93.13	1,006