Danaher Corp【1DHR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Danaher Corp (1DHR)

219.20

-25.75

(-10.51%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.95	-5.57828989877	232.15	245.4	219.15	173	239.40652174	DE
4	-8.9	-3.90179745726	228.1	245.4	219.15	112	237.11841518	DE
12	-16.3	-6.92144373673	235.5	245.4	214.7	86	227.0282656	DE
26	-31.85	-12.6867157937	251.05	261.9	214.7	73	231.88185911	DE
52	1.8	0.827966881325	217.4	261.9	208	64	232.8249395	DE
156	14.1	6.8746952706	205.1	261.9	200.1	58	228.67346037	DE
260	14.1	6.8746952706	205.1	261.9	200.1	58	228.67346037	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	244.95	11.25	4.81	244.8	245.4	244.8	175
1737996900	233.7	4.1	1.79	232.15	235.7	232.15	170
1737737700	229.6	0	0.00	229.6	229.6	229.6	0
1737651300	229.6	0	0.00	229.6	229.6	229.6	0
1737564900	229.6	0	0.00	229.6	229.6	229.6	0
1737478500	229.6	1.5	0.66	231.5	231.5	229.6	93
1737392100	228.1	0	0.00	228.1	228.1	228.1	0
1737132900	228.1	0	0.00	228.1	228.1	228.1	0
1737046500	228.1	0	0.00	228.1	228.1	228.1	0
1736960100	228.1	0	0.00	228.1	228.1	228.1	0
1736873700	228.1	0	0.00	228.1	228.1	228.1	0
1736787300	228.1	4.5	2.01	228.1	228.1	228.1	10
1736528100	223.6	0	0.00	223.6	223.6	223.6	0
1736441700	223.6	0	0.00	223.6	223.6	223.6	0
1736355300	223.6	0	0.00	223.6	223.6	223.6	0
1736268900	223.6	0	0.00	223.6	223.6	223.6	0
1736182500	223.6	0	0.00	223.6	223.6	223.6	0
1735923300	223.6	0	0.00	223.6	223.6	223.6	0
1735836900	223.6	0	0.00	223.6	223.6	223.6	0
1735577700	223.6	0	0.00	223.6	223.6	223.6	0
1735318500	223.6	0	0.00	223.6	223.6	223.6	0
1734972900	223.6	0	0.00	223.6	223.6	223.6	0
1734713700	223.6	0	0.00	223.6	223.6	223.6	0
1734627300	223.6	0	0.00	223.6	223.6	223.6	0
1734540900	223.6	0	0.00	223.6	223.6	223.6	0
1734454500	223.6	-0.85	-0.38	223.6	223.6	223.6	5
1734368100	224.45	0	0.00	224.45	224.45	224.45	0
1734108900	224.45	0	0.00	224.45	224.45	224.45	0
1734022500	224.45	0	0.00	224.45	224.45	224.45	0
1733936100	224.45	0	0.00	224.45	224.45	224.45	0
1733849700	224.45	0	0.00	224.45	224.45	224.45	0
1733763300	224.45	0	0.00	224.45	224.45	224.45	0
1733504100	224.45	0	0.00	224.45	224.45	224.45	0
1733417700	224.45	-2.55	-1.12	224.45	224.45	224.45	20
1733331300	227	-3.25	-1.41	227	227	227	3
1733244900	230.25	0	0.00	230.25	230.25	230.25	0
1733158500	230.25	0	0.00	230.25	230.25	230.25	0
1732899300	230.25	3.75	1.66	225.8	230.25	225.8	77
1732812900	226.5	0	0.00	226.5	226.5	226.5	0
1732726500	226.5	0	0.00	226.5	226.5	226.5	0
1732640100	226.5	3.25	1.46	231.65	231.65	225.55	69
1732553700	223.25	0	0.00	223.25	223.25	223.25	0
1732294500	223.25	0.4	0.18	223.25	223.25	223.25	2
1732208100	222.85	6.15	2.84	222.85	222.85	222.85	74
1732121700	216.7	0	0.00	216.7	216.7	216.7	0
1732035300	216.7	2	0.93	218	218.45	216.7	377
1731948900	214.7	-16.45	-7.12	216.1	216.1	214.7	102
1731689700	231.15	0	0.00	231.15	231.15	231.15	0
1731603300	231.15	0	0.00	231.15	231.15	231.15	0
1731516900	231.15	0	0.00	231.15	231.15	231.15	0
1731430500	231.15	0	0.00	231.15	231.15	231.15	0
1731344100	231.15	0.35	0.15	231.15	231.15	231.15	87
1731084900	230.8	0	0.00	230.8	230.8	230.8	0
1730998500	230.8	-0.6	-0.26	232.3	232.45	230.8	87
1730912100	231.4	5.2	2.30	235.5	235.5	231.4	27
1730825700	226.2	-1.8	-0.79	226.2	226.2	226.2	55
1730739300	228	0	0.00	228	228	228	0
1730480100	228	0	0.00	228	228	228	0
1730393700	228	0	0.00	228	228	228	0
1730307300	228	0	0.00	228	228	228	0
1730220900	228	0	0.00	228	228	228	0

Bee Vectoring Technologies

Valor Resources

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관