Hot Features
프리미엄
Danaher Corp (1DHR)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -0.66322770818 | 203.55 | 203.65 | 202.2 | 30 | 202.47457627 | DE |
| 4 | -13.85 | -6.41055311271 | 216.05 | 216.05 | 190.26 | 88 | 199.17 | DE |
| 12 | -21.4 | -9.57066189624 | 223.6 | 245.4 | 190.26 | 84 | 212.44467323 | DE |
| 26 | -41.5 | -17.0291341814 | 243.7 | 261.9 | 190.26 | 75 | 219.32021982 | DE |
| 52 | -32.8 | -13.9574468085 | 235 | 261.9 | 190.26 | 69 | 225.5203171 | DE |
| 156 | -2.9 | -1.41394441736 | 205.1 | 261.9 | 190.26 | 62 | 223.22910989 | DE |
| 260 | -2.9 | -1.41394441736 | 205.1 | 261.9 | 190.26 | 62 | 223.22910989 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740675300 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740588900 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740502500 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740416100 | 202.2 | -1.35 | -0.66 | 203.05 | 203.65 | 202.2 | 47 |
| 1740156900 | 203.55 | 9.49 | 4.89 | 203.55 | 203.55 | 203.55 | 12 |
| 1740070500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739984100 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739897700 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739811300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739552100 | 194.06 | 3.8 | 2.00 | 194.06 | 194.06 | 194.06 | 13 |
| 1739465700 | 190.26 | -2.22 | -1.15 | 192.92 | 192.92 | 190.26 | 60 |
| 1739379300 | 192.48 | -2.94 | -1.50 | 194.72 | 194.72 | 191.62 | 190 |
| 1739292900 | 195.42 | -4.04 | -2.03 | 197.56 | 199.52 | 195.16 | 177 |
| 1739206500 | 199.46 | -4.69 | -2.30 | 199.8 | 199.8 | 199.46 | 60 |
| 1738947300 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1738860900 | 204.15 | -6.85 | -3.25 | 205.2 | 205.2 | 204.1 | 209 |
| 1738774500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738688100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738601700 | 211 | -5.05 | -2.34 | 214.5 | 214.5 | 211 | 107 |
| 1738342500 | 216.05 | -1.7 | -0.78 | 216.05 | 216.05 | 216.05 | 1 |
| 1738256100 | 217.75 | -1.45 | -0.66 | 217.7 | 217.75 | 217.7 | 80 |
| 1738169700 | 219.2 | -25.75 | -10.51 | 228.05 | 228.05 | 219.15 | 14 |
| 1738083300 | 244.95 | 11.25 | 4.81 | 244.8 | 245.4 | 244.8 | 175 |
| 1737996900 | 233.7 | 4.1 | 1.79 | 232.15 | 235.7 | 232.15 | 170 |
| 1737737700 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737651300 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737564900 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737478500 | 229.6 | 1.5 | 0.66 | 231.5 | 231.5 | 229.6 | 93 |
| 1737392100 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1737132900 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1737046500 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736960100 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736873700 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736787300 | 228.1 | 4.5 | 2.01 | 228.1 | 228.1 | 228.1 | 10 |
| 1736528100 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736441700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736355300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736268900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736182500 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735923300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735836900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735577700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735318500 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734972900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734713700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734627300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734540900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734454500 | 223.6 | -0.85 | -0.38 | 223.6 | 223.6 | 223.6 | 5 |
| 1734368100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734108900 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734022500 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733936100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733849700 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733763300 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733504100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733417700 | 224.45 | -2.55 | -1.12 | 224.45 | 224.45 | 224.45 | 20 |
| 1733331300 | 227 | -3.25 | -1.41 | 227 | 227 | 227 | 3 |
| 1733244900 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
| 1733158500 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
