Danaher Corp【1DHR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Danaher Corp (1DHR)

223.25

0.00

( 0.00% )

업데이트: 00:11:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.15	3.3086534012	216.1	223.25	214.7	139	217.17603604	DE
4	-4.55	-1.99736611062	227.8	235.5	214.7	95	221.59341492	DE
12	-20.45	-8.39146491588	243.7	261.9	214.7	73	226.9404304	DE
26	-14.8	-6.21718126444	238.05	261.9	214.7	69	232.79423657	DE
52	18.15	8.8493417845	205.1	261.9	200.1	57	227.58366766	DE
156	18.15	8.8493417845	205.1	261.9	200.1	57	227.58366766	DE
260	18.15	8.8493417845	205.1	261.9	200.1	57	227.58366766	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	223.25	0.4	0.18	223.25	223.25	223.25	2
1732208100	222.85	6.15	2.84	222.85	222.85	222.85	74
1732121700	216.7	0	0.00	216.7	216.7	216.7	0
1732035300	216.7	2	0.93	218	218.45	216.7	377
1731948900	214.7	-16.45	-7.12	216.1	216.1	214.7	102
1731689700	231.15	0	0.00	231.15	231.15	231.15	0
1731603300	231.15	0	0.00	231.15	231.15	231.15	0
1731516900	231.15	0	0.00	231.15	231.15	231.15	0
1731430500	231.15	0	0.00	231.15	231.15	231.15	0
1731344100	231.15	0.35	0.15	231.15	231.15	231.15	87
1731084900	230.8	0	0.00	230.8	230.8	230.8	0
1730998500	230.8	-0.6	-0.26	232.3	232.45	230.8	87
1730912100	231.4	5.2	2.30	235.5	235.5	231.4	27
1730825700	226.2	-1.8	-0.79	226.2	226.2	226.2	55
1730739300	228	0	0.00	228	228	228	0
1730480100	228	0	0.00	228	228	228	0
1730393700	228	0	0.00	228	228	228	0
1730307300	228	0	0.00	228	228	228	0
1730220900	228	0	0.00	228	228	228	0
1730134500	228	-13.15	-5.45	227.8	228	227.8	47
1729871700	241.15	0	0.00	241.15	241.15	241.15	0
1729785300	241.15	0	0.00	241.15	241.15	241.15	0
1729698900	241.15	-20.75	-7.92	241.05	241.15	241.05	120
1729612500	261.89999	6.9	2.71	261.89999	261.89999	261.89999	20
1729526100	255	1.05	0.41	255	255	255	10
1729266900	253.95	0	0.00	253.95	253.95	253.95	0
1729180500	253.95	8.05	3.27	253.95	253.95	253.95	44
1729094100	245.9	2.2	0.90	245.9	245.9	245.9	20
1729007700	243.7	0	0.00	243.7	243.7	243.7	0
1728921300	243.7	0	0.00	243.7	243.7	243.7	0
1728662100	243.7	0	0.00	243.7	243.7	243.7	0
1728575700	243.7	0	0.00	243.7	243.7	243.7	0
1728489300	243.7	0	0.00	243.7	243.7	243.7	0
1728402900	243.7	0	0.00	243.7	243.7	243.7	0
1728316500	243.7	0	0.00	243.7	243.7	243.7	0
1728057300	243.7	0	0.00	243.7	243.7	243.7	0
1727970900	243.7	0	0.00	243.7	243.7	243.7	0
1727884500	243.7	0	0.00	243.7	243.7	243.7	0
1727798100	243.7	0	0.00	243.7	243.7	243.7	0
1727711700	243.7	0	0.00	243.7	243.7	243.7	0
1727452500	243.7	0	0.00	243.7	243.7	243.7	0
1727366100	243.7	0	0.00	243.7	243.7	243.7	0
1727279700	243.7	0	0.00	243.7	243.7	243.7	0
1727193300	243.7	0	0.00	243.7	243.7	243.7	0
1727106900	243.7	0	0.00	243.7	243.7	243.7	0
1726847700	243.7	0	0.00	243.7	243.7	243.7	0
1726761300	243.7	0	0.00	243.7	243.7	243.7	0
1726674900	243.7	0	0.00	243.7	243.7	243.7	0
1726588500	243.7	0	0.00	243.7	243.7	243.7	0
1726502100	243.7	0	0.00	243.7	243.7	243.7	0
1726242900	243.7	0	0.00	243.7	243.7	243.7	0
1726156500	243.7	0	0.00	243.7	243.7	243.7	0
1726070100	243.7	0	0.00	243.7	243.7	243.7	0
1725983700	243.7	0	0.00	243.7	243.7	243.7	0
1725897300	243.7	0	0.00	243.7	243.7	243.7	0
1725638100	243.7	0	0.00	243.7	243.7	243.7	0
1725551700	243.7	0	0.00	243.7	243.7	243.7	0
1725465300	243.7	0	0.00	243.7	243.7	243.7	0
1725378900	243.7	0	0.00	243.7	243.7	243.7	0
1725292500	243.7	-9.8	-3.87	243.7	243.7	243.7	20
1725004800	253.5	0	0.00	253.5	253.5	253.5	0
1724918400	253.5	0	0.00	253.5	253.5	253.5	0
1724832000	253.5	0	0.00	253.5	253.5	253.5	0
1724745600	253.5	0	0.00	253.5	253.5	253.5	0
1724659200	253.5	0	0.00	253.5	253.5	253.5	0

BNP Paribas Issuance

Aroundtown (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관